SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:00	3.59	3.55	2 790
15:00	3.59	3.55	2 000
15:00	3.59	3.55	4 666
15:00	3.59	3.55	2 401
15:00	3.59	3.55	2 241
15:00	3.59	3.55	611
14:51	3.59	3.55	1 500
14:43	3.59	3.55	27
14:31	3.59	3.55	641
14:31	3.59	3.55	240
14:30	3.59	3.55	592
14:28	3.59	3.55	161
14:26	3.59	3.55	7
14:15	3.58	3.55	2 061
13:58	3.58	3.55	1 500
13:58	3.58	3.55	2 162
13:21	3.58	3.55	6
13:12	3.58	3.55	16
13:02	3.58	3.55	80
13:01	3.58	3.55	167
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.86bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.85
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.46
P/E (Price/Earnings)	14.59
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 3:00pm, 15 mins delayed*

Last Trade	3.59
Yesterday's Close	3.56
Day's Move	+0.03 (+0.84%)
Best Bid Now	3.58
Best Bid Volume	10 840
Best Offer Now	3.59
Best Offer Volume	16 180
Trades	128
Volume Traded	225 196.00
Value Traded	R 799 676.18
Open	3.51
High	3.59
Low	3.51

Peer Comparison

Prices as at 3:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.09	-0.25%	41.3	2.9%	0.8
GRT	17.21	1.06%	13.2	7.5%	0.9
RDF	6.38	1.59%	12.1	7.4%	0.9
SRE	22.10	-0.94%	16.7	5.6%	0.8
ATT	17.19	2.38%	16.7	5.3%	0.2
SAC	3.59	0.84%	14.7	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	511.43	1.15%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-3%	15.0
1 month	-3%	15.0
3 months	+3.79%	14.1
6 months	+0.28%	14.1
1 year	+17.49%	11.6
2 years	+30.4%	11.9
3 years	+90.37%	6.0
YTD	-1.11%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.80m	3.32m	4.01m
Avg value per day	6.29m	11.85m	13.30m
Avg volume per week	8.11m	15.39m	19.00m
Avg value per week	28.29m	54.85m	62.96m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List