Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:553.683.68 1
13:533.713.68 2 089
13:523.703.68 4 016
13:523.703.68 984
13:523.693.68 3 000
13:523.683.67 3 168
13:493.683.67 35
13:493.683.67 73
13:423.683.67 6
13:173.683.67 784
13:153.683.67 26
13:153.683.67 4
13:113.683.67 8
13:003.683.67 29
12:593.683.67 775
12:583.683.67 15
12:553.683.67 20
12:473.683.67 168
12:433.683.67 512
12:233.683.67 543
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.13bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.86
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 14.58
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 3.68
 Yesterday's Close 3.66  
 Day's Move +0.02 (+0.55%)
Best Bid Now 3.69  
 Best Bid Volume 14 891  
Best Offer Now 3.71  
 Best Offer Volume 2 911  
Trades 51  
Volume Traded 73 608.00  
Value Traded R 270 719.00  
Open 3.73
High 3.73
Low 3.63
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
SHC31.810.98%42.32.9%0.8
GRT18.221.79%11.36.8%1.0
RDF6.441.58%17.57.1%0.5
SRE21.68-0.46%15.85.8%1.0
ATT17.401.22%17.05.0%0.6
SAC3.680.55%14.76.9%0.4
FTSE/JSE Real Estate Investment Trusts518.761.09%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+3.1%14.1
1 month+1.67%14.3
3 months+11.25%13.1
6 months+22%11.5
1 year+27.08%12.6
2 years+45.24%9.1
3 years+59.13%5.5
YTD+1.67%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 4.69m 5.18m
 Avg value per day 8.12m 14.75m 15.64m
 Avg volume per week 9.55m 21.08m 24.43m
 Avg value per week 33.56m 66.36m 73.79m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.18 2.96 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: