SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.23	3.17	660 443
16:49	3.21	3.16	1 337
16:48	3.22	3.16	5 437
16:48	3.23	3.16	4 563
16:48	3.22	3.16	4 563
16:48	3.20	3.16	3 707
16:48	3.21	3.16	4 132
16:48	3.21	3.16	1 200
16:48	3.20	3.16	16 355
16:48	3.20	3.16	5 336
16:48	3.20	3.16	15 400
16:48	3.20	3.16	6 030
16:48	3.21	3.16	6 370
16:48	3.21	3.16	2 576
16:48	3.21	3.16	7 424
16:48	3.20	3.16	100
16:41	3.21	3.16	3 737
16:41	3.21	3.16	5 199
16:41	3.21	3.16	6 750
16:41	3.21	3.16	270
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.78bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.7
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8.38
P/E (Price/Earnings)	12.99
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.23
Friday's Close	3.17
Day's Move	+0.06 (+1.89%)
Best Bid Now	3.23
Best Bid Volume	8 605
Best Offer Now	3.24
Best Offer Volume	95 722
Trades	984
Volume Traded	10.48m
Value Traded	R 33.18m
Open	3.15
High	3.23
Low	3.03

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.70	2.64%	39.5	2.9%	0.8
GRT	16.45	1.86%	12.7	7.9%	0.9
RDF	6.10	1.50%	16.6	7.5%	0.5
SRE	21.85	0.92%	15.9	5.8%	1.0
ATT	17.24	1.11%	16.8	5.3%	0.2
SAC	3.23	1.89%	13.2	8.2%	0.3
FTSE/JSE Real Estate Investment Trusts	484.71	1.13%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-11.2%	14.2
1 month	-18.09%	15.4
3 months	-10.96%	14.2
6 months	+0.63%	12.1
1 year	+12.41%	12.3
2 years	+22.87%	9.3
3 years	+58.5%	4.7
YTD	-11.94%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.49m	4.98m	5.17m
Avg value per day	12.92m	16.38m	16.11m
Avg volume per week	15.21m	23.04m	24.47m
Avg value per week	56.28m	75.84m	76.28m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List