SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:43	3.42	3.43	748
12:43	3.42	3.43	231
12:42	3.42	3.43	792
12:41	3.42	3.43	204
12:40	3.42	3.43	726
12:38	3.42	3.43	205
12:38	3.42	3.43	839
12:37	3.42	3.43	195
12:36	3.42	3.43	838
12:34	3.42	3.43	805
12:34	3.42	3.43	230
12:33	3.42	3.43	810
12:33	3.42	3.43	6
12:32	3.42	3.43	210
12:31	3.42	3.43	184
12:31	3.42	3.43	615
12:31	3.42	3.43	2 678
12:31	3.42	3.43	226
12:29	3.42	3.43	833
12:29	3.42	3.43	225
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.61bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.03
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.65
P/E (Price/Earnings)	14.22
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:43pm, 15 mins delayed*

Last Trade	3.42
Yesterday's Close	3.47
Day's Move	-0.05 (-1.44%)
Best Bid Now	3.41
Best Bid Volume	43 401
Best Offer Now	3.42
Best Offer Volume	12 847
Trades	193
Volume Traded	312 949.00
Value Traded	R 1.07m
Open	3.43
High	3.49
Low	3.41

Peer Comparison

Prices as at 12:44pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.41	-0.07%	37.8	3.1%	0.8
GRT	16.37	-0.18%	12.6	7.9%	0.9
RDF	5.89	-0.67%	11.2	8.0%	0.9
SRE	21.45	-0.69%	16.3	5.8%	0.8
ATT	16.60	-1.07%	16.1	5.5%	0.2
SAC	3.42	-1.44%	14.0	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	487.46	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	14.2
1 month	+5.15%	13.5
3 months	-12.81%	15.9
6 months	-3.34%	14.3
1 year	+12.3%	11.8
2 years	+38.25%	10.9
3 years	+91.71%	5.8
YTD	-3.61%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.88m	3.69m	4.51m
Avg value per day	13.30m	13.15m	14.71m
Avg volume per week	17.19m	16.22m	21.36m
Avg value per week	58.91m	57.77m	69.66m
Period High Price	4.00	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List