Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:433.683.68 27
11:143.663.68 1 776
11:143.663.68 795
11:143.683.68 2 384
11:093.683.68 1
11:023.683.68 1 276
11:003.663.68 3 021
10:563.683.68 910
10:513.683.68 971
10:453.673.68 5 757
10:453.673.68 5 777
10:453.673.68 3 209
10:453.673.68 2 386
10:453.673.68 922
10:413.663.68 3 021
10:403.663.68 1 946
10:403.663.68 3 021
10:403.663.68 4 800
10:403.663.68 3 760
10:403.663.68 1 473
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.42
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 6.99
 P/E (Price/Earnings) 15.57
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 3.68
 Yesterday's Close 3.80  
 Day's Move -0.12 (-3.16%)
Best Bid Now 3.66  
 Best Bid Volume 31 738  
Best Offer Now 3.68  
 Best Offer Volume 18 426  
Trades 76  
Volume Traded 254 477.00  
Value Traded R 935 360.82  
Open 3.69
High 3.71
Low 3.65
Peer Comparison Prices as at 11:46am, 15 mins delayed*
SHC30.940.42%39.83.0%0.8
GRT16.84-3.27%13.07.7%0.9
RDF6.34-0.78%17.37.2%0.5
SRE22.25-0.80%16.25.7%1.0
ATT17.370.23%16.95.2%0.2
SAC3.68-3.16%15.17.2%0.3
FTSE/JSE Real Estate Investment Trusts503.59-1.12%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+13.1%13.8
1 month+19.87%13.0
3 months+4.4%14.5
6 months+13.1%13.4
1 year+39.71%10.4
2 years+49.02%11.1
3 years+104.3%6.0
YTD+5.56%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 3.72m 5.16m
 Avg value per day 16.58m 13.13m 16.48m
 Avg volume per week 20.77m 16.60m 24.36m
 Avg value per week 74.59m 58.62m 77.75m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: