Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:403.022.99 1
16:403.022.99 1
16:403.022.99 2
16:403.022.99 1
16:403.022.99 5
16:383.022.99 2
16:383.022.99 10
16:383.022.99 4
16:383.022.99 19
16:383.022.99 7
16:383.022.99 40
16:383.022.99 14
16:383.022.99 9
16:363.022.99 72
16:363.022.99 28
16:363.022.99 2
16:353.022.99 64
16:353.022.99 102
16:353.022.99 61
16:353.022.99 338
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 1.49bn
 EPS - last reported 16.33
 EPS - TTM 22.90
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.12
 DPS - TTM 23.9
 DY (Dividend Yield) 8.1
 P/E (Price/Earnings) 12.81
 Price/NAV 0.61
More valuation data
SAC  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 3.02
 Yesterday's Close 2.95  
 Day's Move +0.07 (+2.37%)
Best Bid Now 3.01  
 Best Bid Volume 86 219  
Best Offer Now 3.04  
 Best Offer Volume 33 526  
Trades 307  
Volume Traded 2.44m  
Value Traded R 7.30m  
Open 2.97
High 3.05
Low 2.95
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SHC35.591.74%92.72.2%0.8
GRT13.990.87%13.88.4%1.0
SRE23.460.73%14.25.2%1.3
RDF5.021.41%26.18.7%0.6
ATT13.202.09%18.25.2%0.8
SAC3.022.37%13.27.9%0.4
FTSE/JSE Real Estate Investment Trusts412.751.42%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+6.5%12.1
1 month+11.32%11.5
3 months+20.41%10.7
6 months+15.23%9.2
1 year+59.46%6.0
2 years+32.88%4.6
3 years+41.83%32.8
YTD+28.82%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.01m 6.56m 5.73m
 Avg value per day 10.72m 16.82m 13.98m
 Avg volume per week 18.63m 31.82m 28.76m
 Avg value per week 49.75m 81.59m 70.19m
 Period High Price 3.01 3.01 3.01
 Period Low Price 2.28 2.28 1.79
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: