Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:043.883.87 270
14:043.883.87 10 000
14:043.883.87 8 233
14:003.873.87 100
13:333.883.87 10 000
13:333.883.87 9 749
13:283.883.87 9 168
13:243.883.87 10 000
13:153.883.87 10 000
13:153.883.87 6 845
13:153.883.87 8 951
13:053.883.87 10 000
13:053.883.87 9 818
13:043.883.87 23
12:503.873.87 100
12:463.873.87 181
12:463.873.87 3 447
12:463.873.87 710
12:463.873.87 2 726
12:383.873.87 3
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 15.37
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 3.88
 Yesterday's Close 3.86  
 Day's Move +0.02 (+0.52%)
Best Bid Now 3.87  
 Best Bid Volume 13 536  
Best Offer Now 3.89  
 Best Offer Volume 30 508  
Trades 85  
Volume Traded 552 177.00  
Value Traded R 2.14m  
Open 3.85
High 3.89
Low 3.81
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
GRT18.49-0.27%11.56.7%1.0
SHC31.561.15%42.02.9%0.8
RDF6.58-0.45%17.97.0%0.5
SRE21.791.11%15.95.8%1.0
ATT17.58-2.01%17.24.9%0.6
SAC3.880.52%15.56.5%0.4
FTSE/JSE Real Estate Investment Trusts524.62-0.15%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+5.46%14.6
1 month+6.63%14.4
3 months+17.68%13.1
6 months+24.52%11.9
1 year+38.85%12.1
2 years+49.03%9.3
3 years+65.67%5.5
YTD+7.22%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 4.91m 5.18m
 Avg value per day 9.76m 15.66m 15.80m
 Avg volume per week 11.18m 22.08m 24.45m
 Avg value per week 40.35m 70.48m 74.53m
 Period High Price 3.96 3.96 3.96
 Period Low Price 3.18 3.00 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: