Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:103.193.20 1 413
14:103.203.20 279
14:103.213.20 50
14:103.203.20 53
14:103.203.20 108
14:103.203.20 220
14:103.203.20 448
14:103.203.20 914
14:103.213.20 277
14:103.213.20 279
14:103.203.20 8 290
14:063.213.20 1 522
14:043.213.20 556
14:013.213.20 1 463
13:563.213.20 1 332
13:563.213.20 156
13:503.203.20 1 500
13:463.213.20 1 476
13:423.213.20 53
13:423.213.20 47
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.35bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 12.17
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 3.19
 Yesterday's Close 3.18  
 Day's Move +0.01 (+0.31%)
Best Bid Now 3.16  
 Best Bid Volume 11 503  
Best Offer Now 3.20  
 Best Offer Volume 14 290  
Trades 151  
Volume Traded 198 622.00  
Value Traded R 636 089.16  
Open 3.15
High 3.21
Low 3.15
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
SHC35.39-0.65%47.12.6%0.8
GRT14.820.07%10.68.0%1.0
SRE24.19-0.49%15.35.1%1.4
RDF4.991.22%12.28.5%0.8
ATT14.650.34%11.35.7%0.9
SAC3.190.31%12.27.6%0.5
FTSE/JSE Real Estate Investment Trusts442.160.44%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+2.58%11.9
1 month+4.95%11.6
3 months+7.07%11.4
6 months+14.8%12.1
1 year+17.78%11.7
2 years+70.97%6.0
3 years+42.6%4.6
YTD+7.8%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.07m 5.37m 4.51m
 Avg value per day 12.51m 15.74m 13.15m
 Avg volume per week 19.18m 24.67m 21.35m
 Avg value per week 58.99m 72.31m 62.27m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.82 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: