SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:00	3.47	3.49	131
16:00	3.47	3.49	304
16:00	3.47	3.49	357
16:00	3.47	3.49	833
16:00	3.47	3.49	833
16:00	3.47	3.49	1 944
16:00	3.47	3.49	1 944
16:00	3.47	3.49	4 536
16:00	3.47	3.49	4 536
16:00	3.49	3.49	8 863
16:00	3.49	3.49	1 721
15:56	3.47	3.49	1
15:56	3.47	3.49	1
15:56	3.47	3.49	1
15:56	3.47	3.49	1
15:56	3.47	3.49	4
15:56	3.47	3.49	4
15:56	3.47	3.49	8
15:56	3.47	3.49	8
15:56	3.47	3.49	19
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.13
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.18
P/E (Price/Earnings)	14.02
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 4:00pm, 15 mins delayed*

Last Trade	3.47
Yesterday's Close	3.52
Day's Move	-0.05 (-1.42%)
Best Bid Now	3.47
Best Bid Volume	59 376
Best Offer Now	3.49
Best Offer Volume	1 838
Trades	908
Volume Traded	910 101.00
Value Traded	R 3.17m
Open	3.48
High	3.54
Low	3.43

Peer Comparison

Prices as at 4:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.30	0.19%	41.6	2.9%	0.8
GRT	17.06	-0.81%	10.6	7.3%	1.0
RDF	5.89	-0.84%	16.0	7.8%	0.5
SRE	20.86	-1.04%	15.2	6.1%	1.0
ATT	15.96	-1.18%	15.6	5.5%	0.6
SAC	3.47	-1.42%	13.8	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	493.84	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.28%	14.0
1 month	+6.34%	13.2
3 months	+13.55%	12.3
6 months	+12.46%	12.0
1 year	+17.33%	13.1
2 years	+53.04%	8.3
3 years	+55.07%	5.4
YTD	+19.32%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.90m	5.16m	5.33m
Avg value per day	15.70m	15.95m	15.90m
Avg volume per week	22.41m	24.87m	25.22m
Avg value per week	71.77m	76.78m	75.29m
Period High Price	3.67	3.67	3.67
Period Low Price	3.03	2.82	2.31

	Portfolio

	Watch List