SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:53	3.27	3.28	1 238
12:53	3.27	3.28	27
12:43	3.27	3.28	1 363
12:19	3.27	3.28	2
12:13	3.25	3.28	320
12:13	3.25	3.28	2 458
12:13	3.25	3.28	2 435
12:13	3.25	3.28	17 088
12:13	3.25	3.28	875
12:11	3.25	3.28	899
12:00	3.25	3.28	9 597
11:58	3.27	3.29	308
11:58	3.27	3.29	70
11:57	3.26	3.29	2 435
11:56	3.25	3.29	8 233
11:56	3.25	3.29	2 500
11:56	3.26	3.29	310
11:56	3.26	3.29	1 650
11:52	3.28	3.29	282
11:45	3.28	3.29	631
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.19bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.35
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8
P/E (Price/Earnings)	13.61
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:53pm, 15 mins delayed*

Last Trade	3.27
Yesterday's Close	3.32
Day's Move	-0.05 (-1.51%)
Best Bid Now	3.25
Best Bid Volume	35 145
Best Offer Now	3.27
Best Offer Volume	12 659
Trades	70
Volume Traded	153 425.00
Value Traded	R 502 813.48
Open	3.30
High	3.32
Low	3.25

Peer Comparison

Prices as at 1:13pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.69	-4.23%	38.2	3.1%	0.8
GRT	15.95	-1.91%	12.3	8.1%	0.9
RDF	6.14	-1.60%	16.7	7.5%	0.5
SRE	22.75	0.98%	16.6	5.5%	1.0
ATT	16.35	-0.37%	15.9	5.6%	0.2
SAC	3.27	-1.51%	13.4	8.1%	0.3
FTSE/JSE Real Estate Investment Trusts	486.93	-1.04%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-3.21%	14.1
1 month	-0.3%	13.6
3 months	-13.09%	15.2
6 months	+1.22%	13.1
1 year	+11.78%	11.4
2 years	+27.69%	11.3
3 years	+78.49%	6.0
YTD	-7.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.08m	3.70m	5.00m
Avg value per day	18.15m	13.17m	16.10m
Avg volume per week	21.75m	16.12m	23.67m
Avg value per week	77.80m	57.37m	76.23m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List