Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:043.283.28 8 563
17:043.283.28 171 606
17:043.283.28 95 712
17:003.283.28 911 087
16:493.283.28 5 540
16:493.293.28 5 000
16:493.293.28 3 064
16:493.293.28 540
16:493.293.28 5 000
16:493.303.28 687
16:493.303.28 3 724
16:493.303.28 1 276
16:493.303.28 3 800
16:493.303.28 3 890
16:493.313.28 6 019
16:493.303.28 3 513
16:493.313.28 2 158
16:493.313.28 347
16:493.303.28 5 020
16:493.303.28 6 939
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.08bn
 Unissued Shares 1.23bn
 EPS - last reported 22.51
 EPS - TTM 29.39
 EY (Earnings Yield) 8.96
 DPS - last dividend R 0.14
 DPS - TTM 27.46
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 11.16
 Price/NAV 0.85
More valuation data
SAC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 3.28
 Monday's Close 3.29  
 Day's Move -0.01 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 776  
Yesterday's Volume Traded 4.66m  
Yesterday's Value Traded R 15.28m  
Yesterday's Open 3.31
Yesterday's High 3.31
Yesterday's Low 3.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.000.88%34.33.1%0.9
GRT15.721.29%13.28.5%1.0
RDF6.231.14%11.97.6%0.9
SRE20.792.41%15.86.0%0.8
ATT18.100.11%15.05.6%0.6
SAC3.28-0.30%11.28.4%0.8
FTSE/JSE Real Estate Investment Trusts496.801.07%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-3.53%11.6
1 month-6.29%11.9
3 months-10.63%15.0
6 months-10.14%15.0
1 year+1.86%12.8
2 years+16.73%12.3
3 years+79.23%6.6
YTD-8.89%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 2.36m 2.99m
 Avg value per day 9.74m 8.15m 10.51m
 Avg volume per week 13.13m 11.08m 14.17m
 Avg value per week 45.21m 38.32m 49.79m
 Period High Price 3.73 3.76 4.04
 Period Low Price 3.25 3.24 3.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: