SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.36	3.36	839 297
16:49	3.35	3.37	3
16:46	3.36	3.37	2 858
16:46	3.35	3.37	5 034
16:45	3.37	3.37	47
16:39	3.35	3.37	3
16:39	3.35	3.37	4
16:39	3.36	3.37	3
16:37	3.37	3.37	905
16:37	3.37	3.37	346
16:37	3.37	3.37	284
16:37	3.37	3.37	94
16:37	3.34	3.37	346
16:37	3.35	3.37	100
16:32	3.36	3.37	1 098
16:32	3.36	3.37	2 072
16:05	3.35	3.37	5 065
16:05	3.35	3.37	1
16:04	3.35	3.37	3 170
15:58	3.34	3.37	786
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.30bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.26
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.9
P/E (Price/Earnings)	13.77
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.36
Thu 2 Apr 2026 Close	3.33
Day's Move	+0.03 (+0.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	196
Yesterday's Volume Traded	1.31m
Yesterday's Value Traded	R 4.41m
Yesterday's Open	3.31
Yesterday's High	3.39
Yesterday's Low	3.28

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.60	0.10%	38.1	3.1%	0.8
GRT	16.18	-0.37%	12.4	8.0%	0.9
RDF	6.01	0.17%	16.4	7.6%	0.5
SRE	21.30	0.00%	15.5	5.9%	1.0
ATT	16.30	-0.37%	15.8	5.6%	0.2
SAC	3.36	0.90%	13.8	7.9%	0.3
FTSE/JSE Real Estate Investment Trusts	479.18	-0.09%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.38%	13.3
1 month	-5.88%	14.2
3 months	-6.15%	14.3
6 months	+2.44%	13.1
1 year	+33.86%	9.6
2 years	+32.28%	11.1
3 years	+82.61%	5.9
YTD	-6.67%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.27m	3.38m	5.13m
Avg value per day	15.31m	11.87m	16.17m
Avg volume per week	19.21m	15.08m	24.18m
Avg value per week	68.90m	53.01m	76.26m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List