SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.30	3.28	743 011
16:41	3.30	3.26	119
16:41	3.30	3.26	2 262
16:32	3.30	3.26	2 381
16:32	3.30	3.26	28
16:21	3.30	3.26	2 381
16:17	3.29	3.26	2 000
16:14	3.28	3.26	2 500
16:12	3.27	3.26	4 490
16:12	3.27	3.26	6 515
16:11	3.27	3.26	260
16:11	3.27	3.26	11 300
16:11	3.27	3.26	1 265
16:11	3.27	3.26	10 184
16:11	3.27	3.26	2 381
16:10	3.27	3.26	6 142
16:10	3.27	3.26	6 423
16:09	3.27	3.26	7 861
16:09	3.27	3.26	4 704
16:09	3.27	3.26	12 565
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.14bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.39
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8.05
P/E (Price/Earnings)	13.52
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Thursday's Last Trade	3.30
Wednesday's Close	3.29
Day's Move	+0.01 (+0.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	320
Thursday's Volume Traded	2.23m
Thursday's Value Traded	R 7.29m
Thursday's Open	3.32
Thursday's High	3.32
Thursday's Low	3.24

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.53	2.69%	39.3	3.0%	0.8
GRT	16.35	-0.61%	12.6	7.9%	0.9
RDF	6.33	1.28%	17.2	7.2%	0.5
SRE	22.76	5.08%	16.6	5.5%	1.0
ATT	16.64	1.40%	16.2	5.5%	0.2
SAC	3.30	0.30%	13.5	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	495.67	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-4.9%	14.2
1 month	+1.54%	13.3
3 months	-9.59%	14.5
6 months	-1.2%	13.3
1 year	+11.86%	11.3
2 years	+28.4%	11.2
3 years	+76.47%	6.0
YTD	-8.33%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.06m	3.65m	4.98m
Avg value per day	18.13m	13.00m	16.04m
Avg volume per week	22.42m	16.18m	23.69m
Avg value per week	80.27m	57.55m	76.28m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List