SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	2.65	2.65	2 500
17:02	2.65	2.65	5 000
17:00	2.65	2.65	708 965
16:49	2.67	2.64	1
16:48	2.64	2.64	49 443
16:48	2.64	2.64	51 220
16:48	2.64	2.64	5 000
16:48	2.65	2.64	100
16:48	2.65	2.64	4 022
16:48	2.65	2.64	1 657
16:48	2.65	2.64	30 000
16:48	2.65	2.64	30 000
16:48	2.67	2.64	30 000
16:48	2.65	2.64	49 909
16:48	2.65	2.64	5 000
16:48	2.65	2.64	30 000
16:48	2.65	2.64	7 400
16:48	2.65	2.64	7 600
16:48	2.67	2.64	7 800
16:48	2.67	2.64	1 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	6.66bn
Unissued Shares	1.49bn
EPS - last reported	25.98
EPS - TTM	26.12
EY (Earnings Yield)	9.86
DPS - last dividend	R 0.12
DPS - TTM	24.36
DY (Dividend Yield)	9.19
P/E (Price/Earnings)	10.15
Price/NAV	0.68

More valuation data

SAC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	2.65
Wednesday's Close	2.71
Day's Move	-0.06 (-2.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	721
Yesterday's Volume Traded	3.72m
Yesterday's Value Traded	R 9.84m
Yesterday's Open	2.74
Yesterday's High	2.75
Yesterday's Low	2.59

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.69	1.54%	37.3	2.7%	0.8
GRT	13.05	-0.15%	9.3	9.1%	1.0
RDF	4.27	0.71%	12.9	10.0%	0.6
SRE	20.15	2.03%	12.3	6.0%	1.4
ATT	13.18	2.25%	10.2	6.3%	0.9
SAC	2.65	-2.21%	10.1	9.2%	0.5
FTSE/JSE Real Estate Investment Trusts	381.93	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.93%	10.5
1 month	-8.3%	12.6
3 months	-10.17%	12.9
6 months	-14.79%	13.6
1 year	+6.43%	10.8
2 years	+33.84%	6.4
3 years	+10.42%	5.0
YTD	-10.17%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.30m	3.84m	4.92m
Avg value per day	12.32m	11.07m	13.34m
Avg volume per week	18.07m	17.15m	23.20m
Avg value per week	51.75m	49.42m	62.91m
Period High Price	2.99	3.16	3.16
Period Low Price	2.59	2.59	2.28

	Portfolio

	Watch List