SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:16	3.31	3.31	6 605
12:11	3.31	3.31	137
11:54	3.30	3.31	1 501
11:54	3.30	3.31	122
11:54	3.30	3.31	65
11:51	3.31	3.31	100
11:51	3.30	3.31	57
11:51	3.30	3.31	17
11:50	3.30	3.31	233
11:50	3.29	3.31	556
11:50	3.30	3.31	250
11:50	3.30	3.31	194
11:49	3.30	3.31	316
11:49	3.30	3.31	105
11:47	3.30	3.31	121
11:47	3.30	3.31	284
11:47	3.31	3.31	100
11:47	3.30	3.31	2 776
11:47	3.30	3.31	2 737
11:43	3.30	3.31	100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.14bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.39
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8.05
P/E (Price/Earnings)	13.52
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:16pm, 15 mins delayed*

Last Trade	3.31
Yesterday's Close	3.30
Day's Move	+0.01 (+0.3%)
Best Bid Now	3.30
Best Bid Volume	3 652
Best Offer Now	3.32
Best Offer Volume	10 436
Trades	41
Volume Traded	68 171.00
Value Traded	R 225 421.73
Open	3.30
High	3.32
Low	3.29

Peer Comparison

Prices as at 12:17pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.71	0.43%	39.5	2.9%	0.8
GRT	16.78	1.70%	12.9	7.7%	0.9
RDF	6.23	2.13%	17.0	7.4%	0.5
SRE	22.36	1.41%	16.3	5.6%	1.0
ATT	17.79	1.89%	17.3	5.1%	0.2
SAC	3.31	0.30%	13.6	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	496.20	1.62%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-3.79%	13.7
1 month	-15.82%	15.6
3 months	-5.17%	13.9
6 months	+7.84%	11.7
1 year	+14.19%	11.1
2 years	+34.15%	8.8
3 years	+74.6%	6.1
YTD	-8.33%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.94m	4.38m	5.28m
Avg value per day	14.33m	14.86m	16.47m
Avg volume per week	16.30m	19.57m	25.00m
Avg value per week	59.22m	66.35m	78.01m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List