SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.32	3.30	58 699
16:47	3.32	3.30	2
16:43	3.32	3.30	100
16:43	3.32	3.30	4
16:38	3.31	3.30	2 319
16:38	3.31	3.30	2 940
16:37	3.32	3.30	1 000
16:35	3.33	3.30	2
16:27	3.33	3.30	242
16:27	3.33	3.30	8
16:27	3.33	3.30	6
16:17	3.33	3.30	517
16:13	3.33	3.30	6 693
16:13	3.33	3.30	290
15:59	3.31	3.30	1
15:58	3.31	3.30	672
15:58	3.33	3.30	219
15:58	3.33	3.30	1 000
15:57	3.31	3.30	5 041
15:57	3.31	3.30	3 858
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.72bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.56
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	13.22
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.32
Friday's Close	3.29
Day's Move	+0.03 (+0.91%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	128
Yesterday's Volume Traded	240 727.00
Yesterday's Value Traded	R 795 250.28
Yesterday's Open	3.32
Yesterday's High	3.34
Yesterday's Low	3.28

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.22	0.47%	42.9	2.8%	0.8
GRT	16.44	0.80%	10.2	7.6%	1.0
RDF	5.65	4.63%	15.4	8.1%	0.5
SRE	22.80	-1.08%	14.4	5.4%	1.4
ATT	15.29	0.92%	14.9	5.7%	0.6
SAC	3.32	0.91%	13.2	7.6%	0.4
FTSE/JSE Real Estate Investment Trusts	471.73	1.24%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.53%	13.0
1 month	+5.06%	12.6
3 months	+10.67%	11.5
6 months	+11.78%	11.4
1 year	+17.73%	12.3
2 years	+66.83%	7.2
3 years	+53%	5.1
YTD	+12.54%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.88m	6.23m	5.45m
Avg value per day	20.85m	18.87m	16.08m
Avg volume per week	31.95m	29.75m	25.72m
Avg value per week	96.82m	90.14m	75.86m
Period High Price	3.41	3.41	3.41
Period Low Price	2.96	2.82	2.31

	Portfolio

	Watch List