SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:27	3.59	3.61	2 463
12:18	3.59	3.61	2 162
12:18	3.59	3.61	301
12:15	3.60	3.61	62
12:09	3.60	3.61	43
11:55	3.61	3.61	3
11:54	3.61	3.61	3
11:54	3.61	3.61	23
11:54	3.61	3.61	23
11:54	3.61	3.61	10
11:53	3.61	3.61	35
11:02	3.61	3.61	640
10:37	3.61	3.61	20
10:36	3.59	3.61	2 463
10:35	3.60	3.61	3 704
10:35	3.60	3.61	2 487
10:35	3.60	3.62	2 463
10:30	3.62	3.62	1
10:26	3.62	3.62	1
10:23	3.60	3.62	20 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.8
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.4
P/E (Price/Earnings)	14.71
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:27pm, 15 mins delayed*

Last Trade	3.59
Yesterday's Close	3.59
Day's Move	0.00 (0%)
Best Bid Now	3.59
Best Bid Volume	19 221
Best Offer Now	3.60
Best Offer Volume	18 967
Trades	47
Volume Traded	130 757.00
Value Traded	R 472 398.53
Open	3.61
High	3.64
Low	3.59

Peer Comparison

Prices as at 12:41pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.89	0.52%	39.7	3.0%	0.8
GRT	17.16	0.29%	13.2	7.5%	0.9
RDF	6.39	-0.16%	17.4	7.2%	0.5
SRE	22.94	0.97%	16.7	5.5%	1.0
ATT	17.25	-0.06%	16.8	5.3%	0.2
SAC	3.59	0.00%	14.7	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	509.22	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-5.53%	15.6
1 month	+7.16%	13.7
3 months	-0.83%	14.4
6 months	+9.12%	13.1
1 year	+26.41%	10.9
2 years	+44.18%	10.8
3 years	+90.96%	6.1
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.75m	3.59m	5.14m
Avg value per day	17.09m	12.78m	16.46m
Avg volume per week	21.39m	16.04m	24.33m
Avg value per week	76.90m	57.04m	77.95m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.80

	Portfolio

	Watch List