SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:45	3.26	3.23	496
11:45	3.26	3.23	1 052
11:43	3.26	3.23	1 656
11:41	3.26	3.23	2 412
11:36	3.26	3.23	1
11:35	3.26	3.23	7
11:32	3.25	3.23	1 572
11:30	3.25	3.23	2 118
11:24	3.25	3.23	1 494
11:23	3.25	3.23	10 514
11:23	3.25	3.23	10 609
11:23	3.25	3.23	1 710
11:23	3.25	3.23	13 770
11:23	3.25	3.23	979
11:23	3.25	3.23	12 791
11:23	3.25	3.23	13 770
11:23	3.25	3.23	14 965
11:23	3.25	3.23	10 411
11:23	3.25	3.23	11 736
11:23	3.25	3.23	3 316
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.94bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.55
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	8.22
P/E (Price/Earnings)	13.24
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 11:45am, 15 mins delayed*

Last Trade	3.26
Yesterday's Close	3.23
Day's Move	+0.03 (+0.93%)
Best Bid Now	3.25
Best Bid Volume	18 791
Best Offer Now	3.27
Best Offer Volume	25 293
Trades	171
Volume Traded	809 168.00
Value Traded	R 2.62m
Open	3.17
High	3.27
Low	3.17

Peer Comparison

Prices as at 11:49am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.22	-1.56%	38.9	3.0%	0.8
GRT	16.42	-0.18%	12.6	7.9%	0.9
RDF	6.08	-0.33%	16.5	7.5%	0.5
SRE	21.83	-0.09%	15.9	5.8%	1.0
ATT	17.30	0.35%	16.8	5.3%	0.2
SAC	3.26	0.93%	13.4	8.1%	0.3
FTSE/JSE Real Estate Investment Trusts	484.80	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-5%	13.5
1 month	-16.75%	15.5
3 months	-6.38%	13.7
6 months	+4.19%	11.9
1 year	+11%	11.1
2 years	+31.3%	8.8
3 years	+59.11%	4.8
YTD	-10.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.72m	5.08m	5.23m
Avg value per day	13.63m	16.71m	16.31m
Avg volume per week	15.13m	22.69m	24.67m
Avg value per week	55.42m	74.62m	76.94m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List