SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:41	3.85	3.83	1 232
14:41	3.85	3.83	10 000
14:39	3.85	3.83	14
14:39	3.85	3.83	4 765
14:34	3.85	3.83	4 261
14:34	3.85	3.83	5 000
14:34	3.85	3.83	8 740
14:33	3.85	3.83	8 062
14:33	3.85	3.83	8 211
14:33	3.85	3.83	732
14:31	3.85	3.83	9 000
14:31	3.85	3.82	10 000
14:24	3.85	3.82	5 684
14:24	3.85	3.82	6 694
14:24	3.85	3.82	446
14:24	3.85	3.82	100
14:24	3.85	3.82	7 240
14:24	3.85	3.82	10 000
14:14	3.86	3.82	2 000
14:10	3.86	3.82	1 400
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.47bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.64
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.69
P/E (Price/Earnings)	15.05
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 2:41pm, 15 mins delayed*

Last Trade	3.85
Yesterday's Close	3.78
Day's Move	+0.07 (+1.85%)
Best Bid Now	3.85
Best Bid Volume	19 899
Best Offer Now	3.87
Best Offer Volume	24 500
Trades	106
Volume Traded	403 606.00
Value Traded	R 1.55m
Open	3.83
High	3.86
Low	3.75

Peer Comparison

Prices as at 2:46pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.61	0.76%	11.6	6.7%	1.0
SHC	32.19	0.85%	42.8	2.8%	0.8
RDF	6.69	1.21%	18.2	6.9%	0.5
SRE	22.05	1.24%	16.1	5.7%	1.0
ATT	17.96	2.63%	17.6	4.8%	0.6
SAC	3.85	1.85%	15.3	6.6%	0.4
FTSE/JSE Real Estate Investment Trusts	530.99	1.17%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.8%	14.9
1 month	+4.42%	14.4
3 months	+15.6%	13.0
6 months	+21.94%	11.9
1 year	+35%	12.2
2 years	+45.95%	9.3
3 years	+64.35%	5.5
YTD	+5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.72m	4.90m	5.18m
Avg value per day	9.82m	15.64m	15.79m
Avg volume per week	11.41m	22.20m	24.51m
Avg value per week	41.25m	70.95m	74.78m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	3.00	2.31

	Portfolio

	Watch List