Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0229.5029.48 18 000
17:0229.5029.48 586
17:0229.5029.48 4 658
17:0229.5029.48 4 756
17:0229.5029.48 529
17:0229.5029.48 4 794
17:0229.5029.48 4 677
17:0029.5029.48 166 859
16:4929.4629.46 11
16:4829.4929.46 3 600
16:4829.4929.46 3 600
16:4829.6429.46 7
16:3629.5129.46 1 520
16:3629.5129.46 532
16:3529.4829.46 1 092
16:3529.4529.46 2 150
16:3529.4529.46 1 253
16:3529.4529.46 9 984
16:3429.4529.46 1 800
16:3429.4529.46 1 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.82bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.64
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 37.95
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 29.50
 Thursday's Close 29.19  
 Day's Move +0.31 (+1.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 365 841.00  
Yesterday's Value Traded R 10.79m  
Yesterday's Open
Yesterday's High 29.71
Yesterday's Low 29.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.13%37.5
1 month+1.34%37.4
3 months-1.8%38.6
6 months-4.84%41.2
1 year-17.51%44.9
2 years-10.63%239.6
3 years+6.27%-5.5
YTD-10.61%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 162.70 247 223.03 481 881.90
 Avg value per day 7.24m 7.65m 16.69m
 Avg volume per week 1.09m 1.09m 2.29m
 Avg value per week 32.60m 33.61m 79.37m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: