Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.1831.10 6 622
16:1430.8731.09 2
15:5730.6431.09 1 403
15:3630.6431.11 629
14:4830.7331.11 1 981
14:4030.5731.13 310
14:3230.8631.13 5
14:3030.8731.13 1 536
14:2430.9231.14 45
13:4231.0231.14 3
12:1331.2531.14 351
12:1331.2431.14 3 600
12:1331.2431.13 2 860
12:0031.1231.12 1
11:5331.2431.12 15
11:3531.1231.12 3 179
11:3531.1231.13 787
11:3531.1231.13 941
11:3531.1231.13 1 800
11:3531.1231.13 1 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.11bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.9
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 34.49
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.18
 Tuesday's Close 30.37  
 Day's Move +0.81 (+2.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 55 253.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open 30.94
Yesterday's High 31.36
Yesterday's Low 30.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.182.67%34.53.0%0.9
GRT15.34-4.30%12.88.7%1.0
RDF6.12-0.49%11.67.7%0.9
SRE20.001.06%15.26.2%0.8
ATT18.070.89%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts490.99-0.76%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.01%33.5
1 month+4.6%33.0
3 months+1.86%39.4
6 months+1.2%39.6
1 year-5.66%44.0
2 years-4.09%84.7
3 years+21.42%-9.7
YTD-5.52%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 051.55 208 014.64 247 186.58
 Avg value per day 6.23m 6.32m 7.72m
 Avg volume per week 928 810.79 978 439.22 1.17m
 Avg value per week 28.94m 29.74m 36.54m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: