Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.6535.64 4 564
16:4935.6535.64 711
16:4935.6335.64 95
16:4935.5335.64 1 400
16:4935.6435.64 536
16:4935.6335.64 12
16:4835.6335.64 636
16:4735.6335.64 145
16:4635.6335.64 57
16:4635.6335.64 381
16:4435.6335.64 158
16:4235.6835.64 680
16:3635.5935.64 1 437
16:3635.5935.64 600
16:3635.5935.64 1 357
16:3635.6335.64 68
16:3535.5435.64 888
16:3535.5935.65 5
16:3035.5935.65 1 478
16:2935.6435.65 310
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 69.63bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.23
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 44.79
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.65
 Thursday's Close 35.76  
 Day's Move -0.11 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 57 522.00  
Friday's Value Traded R 2.05m  
Friday's Open 35.65
Friday's High 35.94
Friday's Low 35.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.65-0.31%44.82.4%0.8
GRT13.04-3.34%9.39.1%1.0
SRE22.62-0.26%14.35.4%1.4
RDF4.49-3.44%11.09.5%0.8
ATT14.36-1.85%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.86%44.0
1 month+5.16%42.6
3 months+33.02%33.7
6 months+27.32%72.9
1 year+8.39%238.7
2 years+29.07%-5.5
3 years+21.96%31.3
YTD+22.89%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 913 969.02 642 359.43
 Avg value per day 34.64m 28.02m 20.18m
 Avg volume per week 4.78m 3.98m 3.03m
 Avg value per week 153.39m 122.08m 95.20m
 Period High Price 36.70 36.70 37.80
 Period Low Price 26.01 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: