Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6029.58 44 544
16:4829.2829.58 750
16:4829.2929.58 750
16:4829.4429.58 478
16:4529.4329.58 3
16:4029.2829.58 1 500
16:3329.3329.59 2 030
16:3329.3229.60 970
15:3229.6129.60 6
15:0829.6929.60 1
14:4929.7029.60 18
14:4929.7029.60 1
14:4929.7029.60 7
14:3129.4529.60 378
14:0429.6029.60 117
13:4729.6629.60 1
13:3429.5029.60 1 714
13:3429.4529.61 1 152
13:3429.4629.61 2 469
13:3229.6729.62 6
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.81bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.63
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 38.08
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.60
 Thu 2 Apr 2026 Close 29.57  
 Day's Move +0.03 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 114 584.00  
Yesterday's Value Traded R 3.39m  
Yesterday's Open 29.63
Yesterday's High 29.90
Yesterday's Low 29.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.600.10%38.13.1%0.8
GRT16.18-0.37%12.48.0%0.9
RDF6.010.17%16.47.6%0.5
SRE21.300.00% 15.55.9%1.0
ATT16.30-0.37%15.85.6%0.2
FTSE/JSE Real Estate Investment Trusts479.18-0.09%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.21%37.3
1 month-5.76%40.4
3 months-8.3%42.9
6 months-7.82%42.7
1 year+1.02%36.8
2 years-10.65%240.4
3 years+14.37%-5.2
YTD-10.3%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 012.35 279 808.44 589 442.24
 Avg value per day 9.86m 8.93m 20.40m
 Avg volume per week 1.41m 1.25m 2.78m
 Avg value per week 44.36m 39.89m 96.24m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.20 28.20 28.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: