Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7729.46 12 824
16:4529.4629.43 250
16:4529.4629.43 27
16:4529.4629.43 234
16:4529.4429.43 301
16:4429.2529.43 1 270
16:4429.2529.43 250
16:4429.3929.43 109
16:4429.4129.43 68
16:4429.4129.43 68
16:3029.4129.43 51
16:3029.4129.43 20
16:2929.4129.43 99
16:2929.4129.43 1
16:2629.4429.43 3
16:2529.4529.43 585
16:2529.4429.43 920
16:2529.4429.43 73
16:2529.4629.43 1 550
16:2529.4429.43 1 854
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.15bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.61
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 38.29
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.77
 Monday's Close 29.60  
 Day's Move +0.17 (+0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 195  
Yesterday's Volume Traded 117 755.00  
Yesterday's Value Traded R 3.47m  
Yesterday's Open 30.91
Yesterday's High 31.30
Yesterday's Low 28.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.770.57%38.33.0%0.8
GRT16.260.87%12.58.0%0.9
RDF6.030.33%16.47.6%0.5
SRE21.120.28%15.46.0%1.0
ATT17.790.57%17.35.1%0.2
FTSE/JSE Real Estate Investment Trusts483.740.29%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.65%39.3
1 month-6.94%42.6
3 months-7.49%42.8
6 months-8.9%43.5
1 year+3.15%36.3
2 years-11.13%243.1
3 years+23.63%-4.8
YTD-9.79%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 332.16 281 644.62 690 316.02
 Avg value per day 9.16m 9.05m 23.51m
 Avg volume per week 1.19m 1.26m 3.28m
 Avg value per week 37.85m 40.41m 111.79m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.20 28.20 28.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: