SHC Shaftesbury Capital PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Shaftesbury Capital PLC

–

JSE:SHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SHC

Capital & Counties Properties PLC renamed to Shaftesbury Capital PLC on 07 March 2023.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	29.63	29.56	11 888
16:49	29.74	29.55	3
16:49	29.62	29.55	334
16:49	29.74	29.55	8
16:49	29.60	29.55	853
16:49	29.63	29.55	1
16:46	29.71	29.55	573
16:46	29.71	29.55	108
16:44	29.80	29.55	6
16:44	29.70	29.55	108
16:44	29.70	29.55	26
16:44	29.70	29.55	415
16:44	29.70	29.55	26
16:44	29.70	29.55	26
16:44	29.70	29.55	4
16:44	29.70	29.55	350
16:44	29.70	29.55	25
16:44	29.70	29.55	495
16:44	29.70	29.55	36
16:44	29.70	29.55	400
* Volume Weighted Average Price

SHC

More Share Stats

As at last close

Market Capitalisation	57.87bn
Unissued Shares	0.00
EPS - last reported	1 218.96
EPS - TTM	- 264.46
EY (Earnings Yield)	-8.93
DPS - last dividend	(GBP) 0.02
DPS - TTM	73.1
DY (Dividend Yield)	2.47
P/E (Price/Earnings)	-11.2
Price/NAV	0.48

More valuation data

SHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	29.63
Thursday's Close	29.29
Day's Move	+0.34 (+1.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	368
Friday's Volume Traded	230 372.00
Friday's Value Traded	R 6.81m
Friday's Open	29.29
Friday's High	29.80
Friday's Low	29.29

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.63	1.16%	-11.2	2.5%	1.1
GRT	11.32	-1.48%	7.6	11.5%	0.9
SRE	21.30	3.25%	13.8	5.7%	1.1
RDF	3.78	-0.26%	18.0	11.6%	1.1
ATT	9.01	0.45%	11.1	6.4%	1.0
FTSE/JSE Real Estate Investment Trusts	320.98	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

SHC	More Trading Data

Price Change Picture

P/E

1 week	+4.15%	-10.8
1 month	+13.39%	-9.9
3 months	+5.78%	-10.6
6 months	+4.15%	-5.7
1 year	+37.94%	-22.8
2 years	-13.62%	-99.8
3 years	+0.58%	-150.1
YTD	+32.51%	-23.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	381 347.47	369 496.22	406 510.24
Avg value per day	10.21m	10.11m	10.85m
Avg volume per week	1.88m	1.85m	2.03m
Avg value per week	50.28m	50.56m	54.26m
Period High Price	29.92	30.50	30.98
Period Low Price	23.33	23.33	20.76

	Portfolio

	Watch List