Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3033.3033.26 8
12:2133.2733.26 634
12:2133.2633.26 2 866
12:2133.2533.26 734
12:2133.2533.26 199
12:2133.2533.26 1 800
12:2133.2433.26 1 433
12:2133.2033.26 68
12:2133.2033.26 2 417
12:2133.2033.26 399
12:2133.2033.26 4 235
12:2133.2033.27 765
12:2133.2033.27 5 000
12:2133.2033.27 1 312
12:2133.2033.27 4 521
12:2033.2033.28 479
12:2033.1333.28 118
12:2033.1333.28 241
12:2033.1333.28 531
12:2033.1933.28 3 500
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 65.39bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.24
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 44.54
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 33.30
 Friday's Close 33.48  
 Day's Move -0.18 (-0.54%)
Best Bid Now 33.22  
 Best Bid Volume 3 125  
Best Offer Now 33.30  
 Best Offer Volume 4 963  
Trades 78  
Volume Traded 76 713.00  
Value Traded R 2.55m  
Open 33.42
High 34.14
Low 33.13
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
SHC33.30-0.54%44.32.7%0.8
GRT15.720.13%9.87.9%1.0
RDF5.430.56%13.37.9%0.8
SRE23.53-0.47%14.95.2%1.4
ATT14.83-0.07%14.55.9%0.6
FTSE/JSE Real Estate Investment Trusts460.040.07%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.54%44.3
1 month+2.45%43.5
3 months-11.96%47.8
6 months+3.88%40.5
1 year+3.65%84.1
2 years+35.55%-9.3
3 years+59.43%-22.3
YTD+15.41%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 669 512.12 868 050.68 831 891.34
 Avg value per day 23.46m 31.03m 27.37m
 Avg volume per week 3.16m 4.12m 3.94m
 Avg value per week 110.60m 147.08m 129.63m
 Period High Price 38.92 39.99 39.99
 Period Low Price 31.55 31.54 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: