Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.2729.23 3 241
16:3629.1129.20 108
16:3629.1629.20 193
16:3629.2329.20 1 120
16:3329.2529.20 564
16:1829.2329.19 1 276
15:5729.1629.16 5
15:5529.1629.16 552
15:5529.1629.16 725
15:5229.2429.16 6
15:3629.1629.16 418
15:3629.1629.15 150
14:3229.0629.14 3
14:3229.0729.14 6
13:4729.0429.15 3
12:2429.2129.16 2
12:2429.2129.15 2
12:2429.2129.15 1
11:3929.1929.15 6
10:4028.9629.14 4
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.37bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.66
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 37.65
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.27
 Monday's Close 29.20  
 Day's Move +0.07 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 8 415.00  
Yesterday's Value Traded R 245 950.10  
Yesterday's Open 29.04
Yesterday's High 29.27
Yesterday's Low 28.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GRT17.55-0.57%13.57.4%0.9
SHC29.270.24%37.73.1%0.8
RDF6.37-1.85%12.17.4%0.9
SRE21.501.65%16.35.8%0.8
ATT17.30-0.97%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts514.45-0.44%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.45%38.2
1 month-0.58%37.9
3 months-1.11%38.1
6 months-9.46%43.0
1 year-19.76%45.8
2 years-7.81%230.4
3 years+8.81%-5.4
YTD-11.3%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 476.90 266 509.67 480 430.62
 Avg value per day 7.17m 8.20m 16.54m
 Avg volume per week 1.07m 1.17m 2.28m
 Avg value per week 31.74m 36.03m 78.63m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: