Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.2131.07 4 273
16:4931.0031.00 591
16:4831.0031.00 469
16:4031.0031.00 1
16:3931.0031.00 4
16:3031.0031.00 10
16:2830.8431.00 6
16:2331.0031.00 1
14:3831.2631.00 957
14:3831.2630.97 1 800
14:3831.0530.89 605
14:3831.0530.87 452
14:3831.0330.85 1 310
14:3831.0030.79 11
14:3831.0030.79 750
13:1230.9930.73 5
12:5730.9930.73 9
12:4330.7230.73 13
12:4230.7530.73 800
12:4230.7330.72 24
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.17bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.49
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 40.15
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.21
 Monday's Close 30.68  
 Day's Move +0.53 (+1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 14 121.00  
Yesterday's Value Traded R 438 685.24  
Yesterday's Open 30.74
Yesterday's High 31.26
Yesterday's Low 30.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.211.73%40.12.9%0.8
GRT17.42-0.40%13.47.4%0.9
RDF6.46-0.92%12.37.3%0.9
SRE21.350.66%16.25.8%0.8
ATT17.600.57%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts517.17-0.22%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.36%39.2
1 month+6.99%37.5
3 months+5.44%38.1
6 months-3.31%42.9
1 year-17.56%47.6
2 years-8.74%248.2
3 years+15.21%-5.4
YTD-5.42%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 423.16 282 410.62 422 549.22
 Avg value per day 7.54m 8.68m 14.27m
 Avg volume per week 1.14m 1.31m 2.01m
 Avg value per week 33.93m 40.18m 67.83m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: