Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.1029.13 30 683
16:4829.1029.15 600
16:4729.1029.15 576
16:4729.0929.15 78
16:4629.0529.15 83
16:4529.1029.15 670
16:4529.0929.15 79
16:4429.1029.15 636
16:4429.0929.15 97
16:4229.1029.15 671
16:4229.0929.15 117
16:4029.0129.15 1 096
16:4029.0129.16 27
16:4029.0229.16 800
16:4029.0229.16 56
16:3929.0429.16 515
16:3828.9729.16 100
16:3529.0429.16 159
16:3529.0429.16 89
16:3529.0129.16 17
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.03bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.67
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 37.43
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.10
 Monday's Close 28.95  
 Day's Move +0.15 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 142  
Yesterday's Volume Traded 82 479.00  
Yesterday's Value Traded R 2.40m  
Yesterday's Open 29.25
Yesterday's High 29.34
Yesterday's Low 28.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.100.52%37.43.2%0.8
GRT16.48-1.32%12.77.9%0.9
RDF6.23-1.42%11.97.6%0.9
SRE22.201.05%16.25.7%1.0
ATT16.87-0.59%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.03%37.4
1 month-7.62%40.5
3 months-9.32%42.7
6 months-8.61%42.4
1 year-16.62%43.8
2 years-8.69%231.3
3 years+5.09%-5.5
YTD-11.82%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 510.57 249 376.94 515 477.02
 Avg value per day 10.77m 7.80m 17.95m
 Avg volume per week 1.49m 1.09m 2.45m
 Avg value per week 46.16m 33.97m 85.36m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: