Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0531.8631.69 7 952
17:0031.8631.68 838
16:4831.6531.68 135
16:4831.6531.68 220
16:3831.6731.68 4
16:2631.6731.68 4
16:2231.6531.68 128
16:2231.6431.68 258
16:2131.6231.68 21
16:2131.6231.68 335
16:2031.6231.68 223
16:2031.6231.68 13
16:1631.6531.68 3 474
16:1631.6531.68 1 175
16:1631.6531.68 5 351
16:1631.6531.68 4 415
16:1631.6531.68 654
16:1631.6531.68 855
16:1631.6531.68 3 080
16:1231.6531.68 2 999
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.23bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.36
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 42.39
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 31.86
 Thursday's Close 31.58  
 Day's Move +0.28 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 152  
Friday's Volume Traded 96 659.00  
Friday's Value Traded R 3.06m  
Friday's Open 32.77
Friday's High 32.77
Friday's Low 31.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT18.682.02%11.66.7%1.0
SHC31.860.89%42.42.9%0.8
RDF6.642.47%18.16.9%0.5
SRE21.740.32%15.85.8%1.0
ATT18.101.69%17.74.8%0.6
FTSE/JSE Real Estate Investment Trusts529.061.25%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.82%42.0
1 month+1.08%41.9
3 months-3.45%43.9
6 months-16.4%50.7
1 year+11.59%74.3
2 years+2.64%-11.7
3 years+23.2%-27.4
YTD-3.45%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 336.90 349 294.90 739 370.88
 Avg value per day 3.95m 11.80m 24.75m
 Avg volume per week 522 215.00 1.60m 3.50m
 Avg value per week 16.60m 53.94m 117.24m
 Period High Price 36.70 38.69 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: