Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4030.77 26
16:4530.7530.77 557
16:4530.7530.77 406
16:4530.7530.77 2 000
16:4530.7530.77 1 138
16:4530.7530.78 1 634
16:4530.7530.78 3 103
16:4530.7530.78 1 737
16:4530.7530.78 47
16:4530.7530.78 1 193
16:4530.7530.78 807
16:4530.7530.78 2 000
16:4530.7530.78 609
16:4530.7530.78 1 205
16:4530.7530.79 128
16:4530.7530.79 2 000
16:4530.7530.79 2 000
16:4530.9030.79 1
16:4230.7730.79 1 014
16:4230.7630.79 2 179
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.58bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.56
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 39.1
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.40
 Monday's Close 31.02  
 Day's Move -0.62 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 46 013.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 31.09
Yesterday's High 31.12
Yesterday's Low 30.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.40-2.00%39.13.0%0.8
GRT17.28-0.58%13.37.5%0.9
RDF6.380.16%12.17.4%0.9
SRE21.20-1.85%16.15.8%0.8
ATT17.00-1.85%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts510.64-0.74%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.69%39.4
1 month+3.23%37.9
3 months-1.07%39.5
6 months-2.44%41.5
1 year-19.36%47.4
2 years-13.46%254.9
3 years+5.48%-5.8
YTD-7.88%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 096.78 291 543.14 372 003.91
 Avg value per day 6.78m 8.96m 12.36m
 Avg volume per week 1.03m 1.35m 1.77m
 Avg value per week 30.52m 41.46m 58.76m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: