Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.3530.27 81 888
16:4030.1630.15 1
16:0530.1630.15 1
15:4529.9330.15 5 437
15:4530.1530.17 4 295
15:4530.1530.17 5 705
15:3430.1530.18 5 736
14:5830.2430.18 4
14:4330.2430.18 5
14:2730.2330.18 35
14:2630.2330.18 1
14:1030.2430.18 5
14:0830.2430.18 8
13:5730.1530.18 4 024
13:4230.1530.19 4 284
13:4230.1530.19 3 985
13:4230.1530.20 3 019
13:1530.2530.21 1
13:1130.1530.21 1 223
13:1130.1530.21 10
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.48bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.98
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 33.58
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.35
 Tuesday's Close 30.26  
 Day's Move +0.09 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 136 761.00  
Yesterday's Value Traded R 4.14m  
Yesterday's Open 30.32
Yesterday's High 30.50
Yesterday's Low 29.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.350.30%33.63.1%0.9
GRT15.93-1.24%13.38.4%1.0
RDF6.07-0.82%11.67.8%0.9
SRE19.20-0.26%14.56.5%0.8
ATT17.940.39%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts493.42-0.25%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.49%34.1
1 month-5.33%35.5
3 months-0.46%39.2
6 months+4.62%37.3
1 year-7.19%43.5
2 years-10.13%87.9
3 years+14.53%-10.0
YTD-8.03%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 537.28 228 324.90 256 279.39
 Avg value per day 6.53m 6.93m 8.03m
 Avg volume per week 972 851.64 1.07m 1.21m
 Avg value per week 30.32m 32.35m 38.01m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.63 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: