Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.9932.04 88 205
16:1832.1632.17 6
15:0832.3832.17 467
15:0732.3232.16 237
15:0732.3232.16 5 560
15:0732.3232.13 1 453
14:5232.1432.12 1 768
14:2732.3232.11 5
14:2532.1332.11 50
13:3132.1032.11 23
13:2732.1232.11 159
13:2132.1132.11 88
13:1932.1232.11 12
13:1732.1132.11 50
13:1232.0932.11 108
13:1132.0932.11 15
13:0732.1032.11 226
13:0632.1432.11 1 836
13:0632.1432.11 36
13:0432.0932.11 39
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.48bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.35
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 42.56
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.99
 Thursday's Close 32.09  
 Day's Move -0.10 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 95  
Friday's Volume Traded 119 598.00  
Friday's Value Traded R 3.83m  
Friday's Open 31.03
Friday's High 32.38
Friday's Low 31.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.75%43.3
1 month+1.94%41.8
3 months+1.46%42.0
6 months-10.19%47.4
1 year+6.85%78.0
2 years+2.24%-11.8
3 years+19.99%-28.3
YTD-3.06%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 823.13 319 773.66 694 895.00
 Avg value per day 4.94m 10.56m 23.54m
 Avg volume per week 650 257.13 1.46m 3.29m
 Avg value per week 20.74m 48.28m 111.46m
 Period High Price 36.70 37.00 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: