Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5531.0831.19 3
14:4531.2331.19 1 322
14:3131.2431.19 76
14:0431.0831.19 5
13:2531.0631.19 1 600
13:2531.0631.19 1 100
13:2531.1931.19 1 060
13:2531.1831.19 560
13:2531.2031.19 131
13:2531.1931.19 794
13:2531.1931.19 855
13:2531.1831.19 560
13:2531.1931.19 540
13:2531.1731.19 446
13:2531.1731.19 794
13:2531.1731.19 560
13:2531.1931.19 1 440
13:2531.1931.19 900
13:2531.2031.19 1 406
13:2531.2031.19 934
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 60.86bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.41
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 41.46
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 31.08
 Yesterday's Close 31.16  
 Day's Move -0.08 (-0.26%)
Best Bid Now 31.08  
 Best Bid Volume 33  
Best Offer Now 31.25  
 Best Offer Volume 1 800  
Trades 159  
Volume Traded 148 000.00  
Value Traded R 4.62m  
Open 32.44
High 32.44
Low 30.82
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
GRT18.151.62%11.36.8%1.0
SHC31.08-0.26%41.42.9%0.8
RDF6.452.38%17.67.1%0.5
SRE22.090.73%16.15.7%1.0
ATT16.861.87%16.55.2%0.6
FTSE/JSE Real Estate Investment Trusts518.431.46%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.54%41.7
1 month-1.39%42.0
3 months-6.65%44.4
6 months-17.35%47.4
1 year+15.41%70.3
2 years+1.43%-11.6
3 years+34.31%-24.6
YTD-5.58%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 960.41 448 195.18 779 812.96
 Avg value per day 5.36m 15.60m 25.89m
 Avg volume per week 697 033.73 2.05m 3.69m
 Avg value per week 22.50m 71.31m 122.61m
 Period High Price 37.00 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: