Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0231.5631.58 3 909
17:0031.5631.58 1 195
16:4231.5631.58 24
16:3731.5631.58 10
16:3331.5031.58 1 298
16:3231.5931.59 51
16:2631.6131.59 23
15:5031.5331.59 410
15:5031.5431.59 196
15:5031.5431.59 97
15:5031.5331.59 3
15:3931.5731.59 100
15:3731.5031.59 2 454
15:3231.5831.62 18
15:2631.4631.62 162
15:2631.4631.62 928
15:2631.4631.63 687
15:2631.4631.65 5 088
14:4531.6231.93 38
14:2531.6231.93 33
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.70bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.34
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 42.71
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 31.56
 Friday's Close 32.10  
 Day's Move -0.54 (-1.68%)
Best Bid Now 30.60  
 Best Bid Volume 15 000  
Best Offer Now 32.90  
 Best Offer Volume 1 990  
Trades 52  
Volume Traded 20 110.00  
Value Traded R 635 008.50  
Open 32.90
High 32.90
Low 31.46
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.56-1.68%42.02.9%0.8
GRT17.74-0.84%11.07.0%1.0
RDF6.18-1.44%16.87.4%0.5
SRE22.14-0.58%16.15.7%1.0
ATT16.20-1.82%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts508.53-1.22%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.73%43.9
1 month+1.65%42.0
3 months-0.28%42.8
6 months-15.95%48.0
1 year+14.85%72.8
2 years-0.34%-12.2
3 years+45.58%-23.4
YTD-2.73%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 954.24 543 618.48 797 159.11
 Avg value per day 7.83m 19.14m 26.36m
 Avg volume per week 1.01m 2.49m 3.78m
 Avg value per week 32.89m 87.50m 124.85m
 Period High Price 37.00 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: