Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2731.8731.68 3
15:2331.7431.68 417
15:2331.7431.68 960
15:2331.7431.68 534
15:2031.8731.68 11
14:5831.8231.68 535
14:5831.8231.68 33
14:5831.8231.68 23
14:5531.7531.68 306
14:5531.7531.68 1
14:5531.7531.68 190
14:5531.7531.68 536
14:5231.6831.68 286
14:5231.6831.68 509
14:5231.6831.68 4 209
14:5231.6731.68 1 800
14:5231.6731.68 1 800
14:5231.6631.68 4 315
14:5231.6731.68 536
14:5231.6731.68 1 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.58bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.35
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 42.63
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 31.87
 Friday's Close 32.04  
 Day's Move -0.17 (-0.53%)
Best Bid Now 31.73  
 Best Bid Volume 1 602  
Best Offer Now 31.87  
 Best Offer Volume 716  
Trades 167  
Volume Traded 111 637.00  
Value Traded R 3.54m  
Open 32.64
High 32.64
Low 31.62
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
SHC31.87-0.53%42.42.8%0.8
GRT16.90-1.52%10.57.4%1.0
RDF5.84-1.52%15.97.8%0.5
SRE21.51-2.05%15.75.9%1.0
ATT16.310.87%15.95.3%0.6
FTSE/JSE Real Estate Investment Trusts487.03-1.32%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.93%43.5
1 month-1.26%43.2
3 months-4.56%44.7
6 months-8.48%44.0
1 year+1.04%82.6
2 years+9.2%-11.1
3 years+50.78%-22.6
YTD+10.44%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 771.05 711 464.65 804 073.85
 Avg value per day 11.17m 25.55m 26.54m
 Avg volume per week 1.58m 3.43m 3.81m
 Avg value per week 51.85m 123.02m 125.67m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: