Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.1929.01 14 562
16:4929.0028.98 1 404
16:4929.0028.98 1 250
16:4829.0128.98 636
16:4829.0128.98 76
16:4829.0128.98 463
16:4829.0128.98 238
16:4829.0128.98 398
16:4829.0128.98 322
16:4829.0128.98 76
16:4829.0128.98 152
16:4829.0128.98 804
16:4729.0228.98 164
16:4729.0228.98 636
16:4729.0228.98 472
16:4729.0228.98 636
16:4729.0328.98 838
16:4729.0128.98 644
16:4429.0128.98 635
16:4329.0128.98 88
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 56.52bn
 Unissued Shares 0.00
 EPS - last reported 111.25
 EPS - TTM 38.40
 EY (Earnings Yield) 1.33
 DPS - last dividend (GBP) 0.02
 DPS - TTM 78.56
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 75.36
 Price/NAV 0.72
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.19
 Friday's Close 28.94  
 Day's Move +0.25 (+0.86%)
Best Bid Now 27.15  
 Best Bid Volume 550  
Best Offer Now 30.00  
 Best Offer Volume 1 212  
Trades 233  
Volume Traded 112 438.00  
Value Traded R 3.26m  
Open 28.75
High 29.19
Low 28.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.190.86%76.02.7%0.8
GRT12.320.08%12.29.5%1.0
RDF4.43-0.45%13.49.6%0.6
SRE18.24-0.55%11.26.6%1.4
ATT13.300.45%18.35.2%0.8
FTSE/JSE Real Estate Investment Trusts382.62-0.14%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.17%73.0
1 month-7.45%81.4
3 months-5.49%79.7
6 months-13.84%87.5
1 year-7.33%-11.8
2 years+6.28%-28.9
3 years-16.89%-101.3
YTD-0.24%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 698.63 491 652.13 391 112.67
 Avg value per day 14.26m 15.22m 12.35m
 Avg volume per week 2.10m 2.25m 1.85m
 Avg value per week 59.90m 69.57m 58.47m
 Period High Price 32.96 36.50 37.80
 Period Low Price 26.93 26.93 26.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: