Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital PLC  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
Capital & Counties Properties PLC renamed to Shaftesbury Capital PLC on 07 March 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6329.56 11 888
16:4929.7429.55 3
16:4929.6229.55 334
16:4929.7429.55 8
16:4929.6029.55 853
16:4929.6329.55 1
16:4629.7129.55 573
16:4629.7129.55 108
16:4429.8029.55 6
16:4429.7029.55 108
16:4429.7029.55 26
16:4429.7029.55 415
16:4429.7029.55 26
16:4429.7029.55 26
16:4429.7029.55 4
16:4429.7029.55 350
16:4429.7029.55 25
16:4429.7029.55 495
16:4429.7029.55 36
16:4429.7029.55 400
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.87bn
 Unissued Shares 0.00
 EPS - last reported 1 218.96
 EPS - TTM - 264.46
 EY (Earnings Yield) -8.93
 DPS - last dividend (GBP) 0.02
 DPS - TTM 73.1
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) -11.2
 Price/NAV 0.48
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.63
 Thursday's Close 29.29  
 Day's Move +0.34 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 368  
Friday's Volume Traded 230 372.00  
Friday's Value Traded R 6.81m  
Friday's Open 29.29
Friday's High 29.80
Friday's Low 29.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
SRE21.303.25%13.85.7%1.1
RDF3.78-0.26%18.011.6%1.1
ATT9.010.45%11.16.4%1.0
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+4.15%-10.8
1 month+13.39%-9.9
3 months+5.78%-10.6
6 months+4.15%-5.7
1 year+37.94%-22.8
2 years-13.62%-99.8
3 years+0.58%-150.1
YTD+32.51%-23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 347.47 369 496.22 406 510.24
 Avg value per day 10.21m 10.11m 10.85m
 Avg volume per week 1.88m 1.85m 2.03m
 Avg value per week 50.28m 50.56m 54.26m
 Period High Price 29.92 30.50 30.98
 Period Low Price 23.33 23.33 20.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: