Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5629.79 11 123
16:2629.8429.87 247
16:1229.9229.87 3
16:0329.9329.87 7
15:5229.8929.87 46
15:5029.8829.87 879
15:5029.8829.87 2 000
15:5029.8829.87 913
15:5029.8829.87 2 000
15:4929.8829.87 51
15:4629.8829.87 1 131
15:4629.8829.87 69
15:4529.8929.87 50
15:3029.8829.87 2 000
15:3029.8729.87 4 464
15:2929.8829.87 2 000
15:2929.8829.87 1 430
15:2929.8829.87 2 000
15:2129.8829.86 956
15:2129.8829.86 2 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.94bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.63
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 38.02
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.56
 Monday's Close 29.37  
 Day's Move +0.19 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 42 395.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 29.59
Yesterday's High 29.93
Yesterday's Low 29.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT17.000.95%13.17.6%0.9
SHC29.560.65%38.03.1%0.8
RDF6.380.79%12.17.4%0.9
SRE21.88-0.41%15.95.8%1.0
ATT17.01-0.82%16.55.3%0.2
FTSE/JSE Real Estate Investment Trusts505.230.54%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.58%37.4
1 month-2.44%39.0
3 months-8.88%41.7
6 months-7.57%42.5
1 year-12.83%42.6
2 years-11.26%241.7
3 years+2.82%-5.7
YTD-10.42%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 254.27 246 563.43 508 625.00
 Avg value per day 10.00m 7.69m 17.70m
 Avg volume per week 1.39m 1.07m 2.42m
 Avg value per week 42.87m 33.53m 84.15m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: