Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.8730.65 8 499
16:4930.6230.51 398
16:4930.8230.51 43
16:3830.8030.51 48
16:3630.8030.51 3
16:2030.8030.51 11
16:0830.8030.51 83
16:0730.8030.51 24
16:0630.8030.51 14
15:2930.8130.51 10
15:1930.5930.51 43
15:1930.5930.50 21
15:1730.5930.50 43
15:1530.8530.50 1
15:1530.5930.50 58
15:1430.5930.50 51
15:1430.5930.50 10
15:1430.5930.50 11
15:1030.6130.50 294
15:1030.5930.50 19
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.39bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.98
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 33.52
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.87
 Yesterday's Close 30.30  
 Day's Move +0.57 (+1.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 34.00  
 Best Offer Volume 2 000  
Trades 44  
Volume Traded 22 892.00  
Value Traded R 701 540.17  
Open 30.54
High 30.87
Low 30.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.871.88%34.23.1%0.9
GRT15.97-0.13%13.48.4%1.0
RDF5.97-0.17%11.47.9%0.9
SRE20.280.95%15.46.1%0.8
ATT17.44-0.34%14.45.8%0.6
FTSE/JSE Real Estate Investment Trusts487.740.29%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-3.69%34.8
1 month-8.93%36.8
3 months+2.02%38.2
6 months+1.3%38.5
1 year-8.49%44.1
2 years-14.58%92.4
3 years+9.03%-10.5
YTD-8.18%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 283.11 239 116.91 257 865.82
 Avg value per day 7.18m 7.26m 8.11m
 Avg volume per week 1.08m 1.12m 1.22m
 Avg value per week 33.33m 33.86m 38.41m
 Period High Price 33.85 33.85 41.99
 Period Low Price 28.74 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: