Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1331.7431.91 264
12:1331.7431.91 1 075
12:0631.7931.91 44
12:0131.8031.91 1
11:5731.8031.91 339
11:5731.8031.91 9
11:5731.8031.91 295
11:5731.8031.92 488
11:5431.8031.92 3
11:5431.8031.92 1
11:5131.8531.92 6
11:5131.8331.92 5
11:5031.8031.92 135
11:5031.8031.92 293
11:5031.8031.92 538
11:5031.8031.92 469
11:5031.8031.92 1 000
11:5031.8031.93 452
11:5031.7931.93 537
11:4931.7431.93 111
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.22bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.32
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 43.07
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 31.74
 Friday's Close 32.37  
 Day's Move -0.63 (-1.95%)
Best Bid Now 31.66  
 Best Bid Volume 3 600  
Best Offer Now 31.80  
 Best Offer Volume 1 002  
Trades 81  
Volume Traded 31 534.00  
Value Traded R 1.01m  
Open 30.78
High 32.23
Low 30.78
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
SHC31.74-1.95%42.22.9%0.8
GRT17.060.47%10.67.3%1.0
RDF5.940.68%16.27.7%0.5
SRE21.99-1.39%16.05.7%1.0
ATT15.690.19%15.35.5%0.6
FTSE/JSE Real Estate Investment Trusts487.520.23%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.22%43.6
1 month-2.06%44.0
3 months-11.24%48.5
6 months-5.32%43.0
1 year+5.72%79.7
2 years+21.01%-10.1
3 years+41.97%-24.2
YTD+11.58%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 817.23 769 270.93 803 719.58
 Avg value per day 16.46m 27.62m 26.50m
 Avg volume per week 2.31m 3.73m 3.81m
 Avg value per week 77.60m 134.02m 125.51m
 Period High Price 37.08 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: