Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4431.5131.47 31
10:4231.5031.47 178
10:4231.5031.47 370
10:4231.5131.47 10
10:4231.5031.47 2 535
10:4231.5031.47 2 000
10:4231.4931.46 455
10:4231.5031.46 200
10:4231.5031.46 1 600
10:4231.5031.46 1 736
10:4231.4931.46 64
10:4231.4931.46 200
10:4231.4931.46 1 600
10:4231.5031.45 643
10:4231.4931.45 1 600
10:4231.4931.45 2 000
10:4231.4731.45 2 000
10:4231.5031.44 176
10:4231.5031.44 2 000
10:4231.5031.43 2 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.05bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.37
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 42.27
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 31.51
 Friday's Close 31.77  
 Day's Move -0.26 (-0.82%)
Best Bid Now 31.27  
 Best Bid Volume 1 806  
Best Offer Now 31.49  
 Best Offer Volume 4 151  
Trades 63  
Volume Traded 33 020.00  
Value Traded R 1.04m  
Open 30.52
High 31.63
Low 30.52
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.51-0.82%41.92.9%0.8
GRT17.310.06%10.87.2%1.0
RDF5.97-0.17%16.27.7%0.5
SRE21.60-0.32%15.75.8%1.0
ATT16.23-1.52%15.95.4%0.6
FTSE/JSE Real Estate Investment Trusts491.92-0.33%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.85%43.1
1 month-4.82%44.4
3 months-10.2%47.1
6 months-7.91%43.3
1 year+8.58%76.2
2 years+17.84%-10.2
3 years+44.67%-23.3
YTD+9.51%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 268.26 753 481.54 802 775.14
 Avg value per day 15.71m 27.05m 26.49m
 Avg volume per week 2.22m 3.66m 3.80m
 Avg value per week 74.04m 131.24m 125.43m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: