Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0437.0036.95 13 500
17:0037.0036.95 92 378
16:4737.0036.94 619
16:4737.0036.94 645
16:4737.0036.94 1 316
16:4737.0036.94 1 013
16:4737.0036.94 2 066
16:4737.0036.94 1 150
16:4737.0036.94 667
16:4737.0036.94 695
16:4737.0036.94 7 956
16:4737.0036.94 2 512
16:4637.0136.94 1 313
16:4637.0136.94 4 338
16:4637.0136.94 891
16:4537.0236.94 574
16:4537.0236.94 946
16:4437.0036.94 819
16:4437.0036.94 1 209
16:4437.0036.94 484
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 72.27bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.15
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 46.49
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 37.00
 Thursday's Close 36.98  
 Day's Move +0.02 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 659  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 62.71m  
Yesterday's Open 37.12
Yesterday's High 37.14
Yesterday's Low 36.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.6%47.2
1 month+3.9%44.7
3 months+21.91%38.1
6 months+33.48%72.2
1 year+8.31%247.9
2 years+39.1%-5.3
3 years+24.2%31.9
YTD+27.54%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 940 700.95 1.10m 730 341.03
 Avg value per day 33.81m 35.46m 23.63m
 Avg volume per week 4.10m 5.25m 3.45m
 Avg value per week 147.31m 169.10m 111.46m
 Period High Price 39.99 39.99 39.99
 Period Low Price 29.60 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: