Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.2923.32 254 019
16:4923.2923.34 407
16:4923.2923.34 360
16:4923.2923.34 171
16:4923.3023.34 1 930
16:4923.2923.34 969
16:4823.3323.34 2 648
16:4823.3023.34 11 348
16:4723.3323.34 3 234
16:4723.3023.34 1 453
16:4723.3023.34 1 725
16:4723.3023.34 1 548
16:4723.3023.34 1 868
16:4723.3023.34 1 785
16:4723.3023.34 1 910
16:4723.3023.34 1 473
16:4723.3023.34 1 426
16:4723.3023.34 105
16:4723.3023.34 1 554
16:4723.3023.34 1 251
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.95bn
 Unissued Shares 0.00
 EPS - last reported 117.80
 EPS - TTM 165.00
 EY (Earnings Yield) 7.14
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.25
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 14.01
 Price/NAV 1.09
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.29
 Yesterday's Close 23.12  
 Day's Move +0.17 (+0.74%)
Best Bid Now 22.61  
 Best Bid Volume 250  
Best Offer Now 23.50  
 Best Offer Volume 5 000  
Trades 529  
Volume Traded 798 819.00  
Value Traded R 18.63m  
Open 23.39
High 23.46
Low 23.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC34.98-0.51%91.12.2%0.8
GRT13.87-2.53%13.78.4%1.0
SRE23.290.74%14.15.2%1.3
RDF4.95-0.80%25.88.8%0.6
ATT12.93-1.07%17.85.3%0.8
FTSE/JSE Real Estate Investment & Services Develop1,660.85-0.54%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.75%13.9
1 month+4.91%13.5
3 months-0.26%14.2
6 months+7.23%14.1
1 year+10.9%15.6
2 years+40.22%18.1
3 years-8.05%27.4
YTD+5.82%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 259.44 929 130.86 1.08m
 Avg value per day 21.29m 20.90m 23.22m
 Avg volume per week 4.49m 4.54m 5.46m
 Avg value per week 100.35m 102.17m 116.98m
 Period High Price 23.49 24.47 24.47
 Period Low Price 21.03 21.03 18.10
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: