Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0818.0618.06 318
11:0818.0618.06 300
11:0818.0618.06 2 000
11:0818.0618.06 300
11:0518.0618.06 200
11:0318.0818.06 2 543
11:0318.0718.05 1 034
11:0218.0518.05 2 876
11:0218.0518.05 2 352
11:0218.0518.05 301
11:0218.0518.05 702
11:0218.0518.05 520
11:0218.0518.05 1 838
11:0118.0718.05 1 034
11:0118.0518.05 1 928
11:0118.0518.05 3 543
10:5818.0618.06 1 542
10:5218.0718.06 5
10:5118.0718.06 1 500
10:5118.0518.05 1 482
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 0.00
 EPS - last reported 77.89
 EPS - TTM 163.45
 EY (Earnings Yield) 8.97
 DPS - last dividend (EUR) 0.03
 DPS - TTM 121.15
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 11.15
 Price/NAV 1.08
More valuation data
SRE  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 18.06
 Yesterday's Close 18.23  
 Day's Move -0.17 (-0.93%)
Best Bid Now 18.06  
 Best Bid Volume 205  
Best Offer Now 18.09  
 Best Offer Volume 6 472  
Trades 61  
Volume Traded 83 745.00  
Value Traded R 1.51m  
Open 17.91
High 18.29
Low 17.80
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SHC28.04-0.81%73.02.8%0.8
GRT12.410.00% 12.39.4%1.0
RDF4.320.23%13.19.8%0.6
SRE18.06-0.93%11.06.7%1.4
ATT13.081.32%18.05.3%0.8
FTSE/JSE Real Estate Investment & Services Develop1,640.950.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+6.3%10.5
1 month+1.22%11.0
3 months-16.18%13.2
6 months-17.88%13.5
1 year-13.97%13.8
2 years+2.99%16.3
3 years-32.41%34.9
YTD+0.33%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.06m 1.16m
 Avg value per day 21.66m 21.81m 24.59m
 Avg volume per week 4.96m 4.96m 5.71m
 Avg value per week 93.86m 102.02m 121.11m
 Period High Price 22.47 23.73 24.47
 Period Low Price 16.81 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: