Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8421.89 76 896
16:4921.8221.92 10
16:4921.8121.92 2 404
16:4921.7721.92 216
16:4921.7821.92 249
16:4921.7821.92 440
16:4821.8321.92 350
16:4821.8321.92 10
16:4821.8321.92 31
16:4821.8121.92 760
16:4321.8021.92 642
16:4321.8221.92 645
16:4321.8021.92 2
16:4221.8221.92 366
16:4221.8221.93 318
16:3421.8021.93 2 978
16:3221.8321.93 843
16:3221.8321.93 644
16:3121.8521.93 547
16:3121.8521.93 160
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.70bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 15.91
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.84
 Tuesday's Close 21.88  
 Day's Move -0.04 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 193 408.00  
Yesterday's Value Traded R 4.23m  
Yesterday's Open 21.91
Yesterday's High 22.05
Yesterday's Low 21.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.971.39%38.63.1%0.8
GRT16.84-0.94%13.07.7%0.9
RDF6.11-4.23%11.67.7%0.9
SRE21.84-0.18%15.95.8%1.0
ATT17.00-0.06%16.55.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,892.41-0.25%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.49%16.1
1 month-3.02%16.4
3 months-10.16%17.7
6 months-2.76%16.4
1 year-1.8%13.6
2 years-1.84%14.4
3 years+15.13%17.5
YTD+2.1%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.06m 1.26m
 Avg value per day 23.23m 23.30m 28.54m
 Avg volume per week 4.49m 4.60m 5.98m
 Avg value per week 99.54m 101.53m 135.70m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: