Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.9022.89 508 058
16:4922.9022.88 153
16:4922.9022.88 123
16:4822.9022.88 918
16:4222.9222.88 498
16:3222.9422.88 165
16:1022.8922.88 996
15:5722.9122.87 523
15:5722.9122.87 31
15:5122.8722.87 430
15:5122.9022.87 1 262
15:5122.9022.87 210
15:5122.9022.87 1 321
15:4722.8922.87 2 752
15:4722.8922.87 67
15:4722.8922.87 913
15:4022.9022.87 1 360
15:4022.9022.87 2 300
15:4022.8922.87 2 000
15:3822.9022.87 1 324
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 36.38bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 16.68
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.90
 Thursday's Close 23.05  
 Day's Move -0.15 (-0.65%)
Best Bid Now 22.00  
 Best Bid Volume 5 000  
Best Offer Now 24.00  
 Best Offer Volume 6 768  
Friday's Trades 215  
Friday's Volume Traded 744 441.00  
Friday's Value Traded R 17.04m  
Friday's Open 22.87
Friday's High 22.94
Friday's Low 22.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.980.77%38.63.1%0.8
GRT16.33-0.67%12.67.9%0.9
RDF6.19-1.59%16.87.4%0.5
SRE22.90-0.65%16.75.5%1.0
ATT16.540.06%16.15.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,878.81-0.35%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.62%16.6
1 month+3.76%16.1
3 months+5.34%15.8
6 months-2.18%14.8
1 year+2.92%13.6
2 years+1.6%14.6
3 years+24.12%17.0
YTD+7.06%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.17m 1.26m
 Avg value per day 25.79m 25.71m 28.53m
 Avg volume per week 5.41m 5.27m 5.97m
 Avg value per week 121.00m 116.17m 135.66m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: