Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0722.08 43 261
16:4922.0722.08 226
16:4922.0722.08 934
16:4922.0722.08 2 000
16:4722.0622.08 1 759
16:4722.0422.08 1
16:4622.0422.08 1
16:4622.0422.08 1 019
16:4622.0422.08 1 834
16:4622.0422.08 4 500
16:4522.0322.08 1 512
16:4522.0322.08 1 777
16:4522.0022.08 1
16:4422.0022.08 473
16:4422.0022.08 1 821
16:4422.0022.08 720
16:4422.0022.08 146
16:4322.0222.08 703
16:4322.0222.08 463
16:4222.0022.08 1 515
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.06bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.22
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 16.08
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.07
 Thursday's Close 21.75  
 Day's Move +0.32 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 480  
Friday's Volume Traded 562 394.00  
Friday's Value Traded R 12.42m  
Friday's Open 21.99
Friday's High 22.23
Friday's Low 21.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.310.35%13.37.5%0.9
SHC30.15-0.50%38.83.0%0.8
RDF6.463.03%17.67.1%0.5
SRE22.071.47%16.15.7%1.0
ATT17.402.11%16.95.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,844.641.40%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.62%15.5
1 month+1.52%15.8
3 months-0.9%16.2
6 months-1.65%14.2
1 year+6.98%12.6
2 years-2.86%14.7
3 years+26.62%16.1
YTD+3.18%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.21m 1.30m
 Avg value per day 26.80m 26.82m 29.45m
 Avg volume per week 5.84m 5.40m 6.12m
 Avg value per week 129.87m 119.71m 138.90m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: