Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0525.3125.57 1 571
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 4 000
17:0525.3125.57 9 000
17:0525.3125.57 4 000
17:0525.3125.57 13 480
17:0525.3125.57 2 159
17:0425.3125.57 3 043
17:0425.3125.57 2 548
17:0425.3125.57 4 812
17:0025.3125.57 1 531 672
16:4926.2426.20 16
16:4926.2426.20 1 000
16:4626.3026.20 1 100
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 26.93bn
 Unissued Shares 0.00
 EPS - last reported 231.52
 EPS - TTM 92.38
 EY (Earnings Yield) 3.65
 DPS - last dividend (EUR) 0.02
 DPS - TTM 65.82
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 27.4
 Price/NAV 1.19
More valuation data
SRE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 25.31
 Thursday's Close 26.30  
 Day's Move -0.99 (-3.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 988  
Friday's Volume Traded 2.25m  
Friday's Value Traded R 57.57m  
Friday's Open 26.28
Friday's High 26.36
Friday's Low 25.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP104.181.64%16.15.9%1.4
SRE25.31-3.76%27.42.6%0.6
LTE8.00-5.99%-3.26.7%1.2
MSP18.100.56%14.45.5%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1 074.020.25%40.05.5%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.08%27.4
1 month+1.81%26.9
3 months+23.77%22.1
6 months+30.2%17.6
1 year+60.9%21.2
2 years+94.24%18.9
3 years+116.88%25.3
YTD+34.56%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 202.05 557 677.63 597 531.11
 Avg value per day 14.85m 12.15m 11.78m
 Avg volume per week 3.15m 2.79m 2.93m
 Avg value per week 74.27m 60.76m 57.77m
 Period High Price 26.36 26.36 26.36
 Period Low Price 20.77 18.01 14.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: