Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5623.57 53 266
16:4623.5323.57 18
16:4623.5523.57 1 555
16:4623.5523.57 709
16:4523.5723.57 768
16:4523.5823.57 709
16:4323.6023.57 1 863
16:4123.5923.57 58
16:4123.5923.57 42
16:4123.5923.57 209
16:4123.6023.57 1 521
16:4123.6023.57 1 389
16:4023.5823.57 375
16:4023.5823.57 258
16:4023.5823.57 333
16:3823.5823.57 22
16:3623.5623.57 1 696
16:3623.5423.57 2 514
16:3623.5423.57 854
16:3623.5523.57 438
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 36.59bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.53
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 15.32
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.56
 Yesterday's Close 24.18  
 Day's Move -0.62 (-2.56%)
Best Bid Now 23.40  
 Best Bid Volume 500  
Best Offer Now 24.01  
 Best Offer Volume 1 946  
Trades 700  
Volume Traded 459 474.00  
Value Traded R 10.83m  
Open 24.24
High 24.24
Low 23.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.96-4.88%43.92.8%0.8
GRT14.19-1.32%10.18.4%1.0
RDF5.02-1.18%12.38.5%0.8
SRE23.56-2.56%14.95.2%1.4
ATT14.330.21%11.05.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,800.42-0.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.91%15.6
1 month-2.22%15.7
3 months+4.99%14.1
6 months+31.77%11.2
1 year+6.75%13.7
2 years+17.72%15.2
3 years+55.8%16.9
YTD+33.08%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.45m 1.49m
 Avg value per day 36.68m 32.49m 31.15m
 Avg volume per week 7.24m 6.70m 7.03m
 Avg value per week 170.29m 150.41m 146.93m
 Period High Price 25.42 25.42 25.42
 Period Low Price 22.15 17.95 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: