Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.0122.78 3 415
17:0223.0122.77 4 347
17:0223.0122.77 4 347
17:0023.0122.77 93 346
16:4522.9522.67 325
16:4122.9322.67 82
16:4122.9522.67 500
16:4022.9222.67 519
16:4022.9222.67 539
16:3822.9222.67 749
16:3822.9222.67 295
16:3722.9222.67 727
16:3722.9222.67 727
16:3722.9022.67 670
16:3722.9022.67 65
16:3722.9022.67 1 304
16:2822.8522.66 379
16:2822.8722.66 606
16:2522.8722.66 100
16:2522.8722.66 1 250
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.51bn
 Unissued Shares 0.00
 EPS - last reported 53.96
 EPS - TTM 154.09
 EY (Earnings Yield) 6.81
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 14.69
 Price/NAV 0.97
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 23.01
 Tuesday's Close 22.63  
 Day's Move +0.38 (+1.68%)
Best Bid Now 22.11  
 Best Bid Volume 453  
Best Offer Now 23.02  
 Best Offer Volume 2 000  
Trades 245  
Volume Traded 344 213.00  
Value Traded R 7.84m  
Open 22.85
High 23.01
Low 22.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC34.932.58%253.52.1%0.9
GRT11.01-1.08%9.211.3%1.0
SRE23.011.68%14.95.3%1.1
RDF3.56-2.20%18.512.3%0.6
ATT9.85-2.76%24.06.0%0.7
FTSE/JSE Real Estate Investment & Services Develop1,443.98-0.32%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.77%14.7
1 month+0.35%14.9
3 months+8.54%13.8
6 months+7.02%14.0
1 year+18.67%17.9
2 years+0.97%29.5
3 years+16.21%17.9
YTD+4.54%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 960 905.65 1.25m 995 767.86
 Avg value per day 21.54m 26.78m 20.86m
 Avg volume per week 4.46m 6.01m 5.02m
 Avg value per week 99.99m 128.95m 105.09m
 Period High Price 24.05 24.05 24.05
 Period Low Price 20.70 19.63 18.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: