Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0222.6222.62 4 677
17:0222.6222.62 8 300
17:0022.6222.62 102 013
16:4722.6222.62 1 936
16:4722.6122.62 3 418
16:4722.6122.62 3 246
16:4722.6122.62 2 437
16:4622.6122.62 159
16:4522.6022.62 4 337
16:4522.6022.62 352
16:4522.6022.62 572
16:4422.6122.62 194
16:4422.6122.62 2 441
16:4322.5822.62 221
16:4322.5822.62 634
16:4222.5922.62 2 452
16:4222.5922.62 158
16:4222.6022.62 2 213
16:3922.5922.62 1 808
16:3922.5922.62 569
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.20bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.98
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 14.33
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 22.62
 Thursday's Close 22.68  
 Day's Move -0.06 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 498  
Friday's Volume Traded 837 652.00  
Friday's Value Traded R 18.95m  
Friday's Open 22.68
Friday's High 22.81
Friday's Low 22.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC35.65-0.31%44.82.4%0.8
GRT13.04-3.34%9.39.1%1.0
SRE22.62-0.26%14.35.4%1.4
RDF4.49-3.44%11.09.5%0.8
ATT14.36-1.85%11.15.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,661.23-0.97%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.29%14.8
1 month+2.35%13.5
3 months+14.07%12.1
6 months+20.83%11.5
1 year-2.46%14.1
2 years+13.1%14.8
3 years+8.85%22.6
YTD+24.49%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.77m 1.38m
 Avg value per day 31.28m 34.75m 28.25m
 Avg volume per week 6.32m 7.69m 6.51m
 Avg value per week 138.51m 151.43m 133.25m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.04 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: