Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7521.58 48 919
16:4821.7421.53 1 524
16:4821.7421.53 9
16:4821.7421.53 530
16:4821.7421.53 2 634
16:4321.7721.52 1 343
16:4221.7821.52 2 053
16:3921.7521.52 22
16:3821.7321.52 131
16:3821.7321.52 637
16:3821.7321.51 1 401
16:3721.7321.51 1
16:3721.7321.51 100
16:3021.7321.51 2
16:2721.7321.51 2
16:2721.7321.51 6
16:2221.7321.51 1
16:1521.7321.51 35
16:1221.6921.51 1 663
16:1221.6921.51 1 492
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.12bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.47
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 15.46
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.75
 Wednesday's Close 21.23  
 Day's Move +0.52 (+2.45%)
Best Bid Now 21.68  
 Best Bid Volume 2 422  
Best Offer Now 21.85  
 Best Offer Volume 2 319  
Trades 263  
Volume Traded 204 575.00  
Value Traded R 4.41m  
Open 21.65
High 21.78
Low 21.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.781.86%43.62.8%0.8
GRT17.401.87%10.87.1%1.0
RDF5.981.87%16.37.7%0.5
SRE21.752.45%15.85.8%1.0
ATT16.540.55%16.25.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,878.600.57%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.97%15.2
1 month-1.3%15.7
3 months-6.89%14.4
6 months-8.37%14.7
1 year+18.08%11.0
2 years-1.89%14.0
3 years+35.74%14.4
YTD+16.84%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.36m 1.57m
 Avg value per day 28.05m 31.22m 33.41m
 Avg volume per week 5.79m 6.57m 7.45m
 Avg value per week 128.22m 150.33m 158.25m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: