Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4921.4321.38 557
16:4921.4321.38 13
16:4921.4621.38 2 052
16:4921.4621.38 334
16:4821.4721.38 865
16:4721.4421.38 1 803
16:4721.4821.38 77
16:4721.4821.38 1
16:4621.4721.38 79
16:4521.4521.38 655
16:4521.4621.38 320
16:4521.4621.38 568
16:4521.4721.38 261
16:4521.4921.37 10
16:4421.4921.37 635
16:4421.4921.37 18
16:3921.4621.37 1 063
16:3921.4621.37 741
16:3921.4821.37 79
16:3821.5021.37 10
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.46bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.1
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 16.4
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 21.43
 Friday's Close 21.65  
 Day's Move -0.22 (-1.02%)
Best Bid Now 20.75  
 Best Bid Volume 600  
Best Offer Now 21.93  
 Best Offer Volume 1 175  
Trades 537  
Volume Traded 473 676.00  
Value Traded R 10.13m  
Open 21.61
High 21.67
Low 21.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.610.29%35.03.0%0.9
GRT17.56-0.62%13.57.4%0.9
RDF6.40-1.69%12.27.4%0.9
SRE21.43-1.02%16.25.8%0.8
ATT17.31-0.52%16.85.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,987.82-0.59%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.72%16.7
1 month+1.41%16.2
3 months-6.07%16.8
6 months-0.41%15.8
1 year-13.78%15.9
2 years-1.14%13.3
3 years+11.89%14.3
YTD+1.22%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.12m 1.11m
 Avg value per day 23.77m 24.54m 24.61m
 Avg volume per week 5.18m 5.37m 5.26m
 Avg value per week 112.05m 117.99m 117.04m
 Period High Price 23.20 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: