Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9621.91 22 752
16:4621.9121.91 3 031
16:4621.9121.91 840
16:4621.9021.91 574
16:4621.9121.91 1 035
16:4621.9121.91 1 724
16:4621.9121.91 1 624
16:4521.9121.91 1
16:4521.9221.91 6 200
16:4521.9121.91 383
16:4521.9021.91 852
16:4521.9021.91 2 500
16:4521.8821.91 210
16:4521.8821.91 859
16:4121.8721.91 75
16:4021.8821.91 179
16:4021.8821.91 259
16:4021.8821.91 310
16:4021.8821.91 210
16:3321.8721.91 570
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.96bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 15.86
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.96
 Yesterday's Close 21.78  
 Day's Move +0.18 (+0.83%)
Best Bid Now 21.83  
 Best Bid Volume 299  
Best Offer Now 23.00  
 Best Offer Volume 2 448  
Trades 448  
Volume Traded 425 426.00  
Value Traded R 9.32m  
Open 21.79
High 22.07
Low 21.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GRT18.650.97%11.66.7%1.0
SHC32.562.01%43.32.8%0.8
RDF6.721.66%18.36.8%0.5
SRE21.960.83%16.05.7%1.0
ATT18.002.86%17.64.8%0.6
FTSE/JSE Real Estate Investment & Services Develop1,913.131.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.6%15.8
1 month-2.2%16.2
3 months-7.2%14.9
6 months-13.4%15.9
1 year+20.6%11.0
2 years+5.47%13.4
3 years+14.63%17.5
YTD+1.82%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.08m 1.38m
 Avg value per day 25.09m 24.32m 30.26m
 Avg volume per week 4.85m 4.92m 6.53m
 Avg value per week 105.36m 110.30m 143.33m
 Period High Price 23.98 25.28 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: