Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4423.0423.03 29
11:4123.0623.03 25
11:4123.0623.03 100
11:4123.0423.03 865
11:3923.0323.03 23
11:3623.0323.03 23
11:3523.0323.03 34
11:3423.0323.03 34
11:3423.0323.03 34
11:3323.0323.03 29
11:3223.0323.03 40
11:3123.0623.03 100
11:3123.0123.03 23
11:2823.0123.03 23
11:2723.0123.03 29
11:2623.0123.03 34
11:2523.0523.03 231
11:2523.0523.03 375
11:2523.0523.03 1 124
11:2523.0523.03 770
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.98bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.65
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 23.04
 Yesterday's Close 23.12  
 Day's Move -0.08 (-0.35%)
Best Bid Now 23.04  
 Best Bid Volume 3 940  
Best Offer Now 23.06  
 Best Offer Volume 1 241  
Trades 101  
Volume Traded 42 502.00  
Value Traded R 979 005.39  
Open 23.29
High 23.29
Low 22.91
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SHC32.930.37%43.82.8%0.8
GRT15.080.00% 9.48.2%1.0
RDF5.02-0.40%12.38.5%0.8
SRE23.04-0.35%14.65.3%1.4
ATT14.430.98%14.16.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,790.440.66%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.26%14.7
1 month-3.26%15.1
3 months+1.36%14.5
6 months+15.31%12.3
1 year-0.99%14.2
2 years+10.41%15.5
3 years+45.5%17.3
YTD+27.24%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.46m 1.51m
 Avg value per day 34.59m 33.32m 31.64m
 Avg volume per week 7.03m 6.88m 7.16m
 Avg value per week 165.56m 156.74m 149.82m
 Period High Price 25.42 25.42 25.42
 Period Low Price 22.15 19.21 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: