Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5518.63 8 751
16:4818.5518.66 3 011
16:1218.8418.67 86
13:5318.5618.67 7 864
13:5318.7418.73 1 848
13:5318.7418.73 775
13:4718.7418.73 700
12:1418.7518.73 9 882
09:0918.6118.62 2 209
09:0518.9518.95 50
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 24.66bn
 Unissued Shares 0.00
 EPS - last reported 67.14
 EPS - TTM 111.12
 EY (Earnings Yield) 5.61
 DPS - last dividend (GBP) 0.02
 DPS - TTM 34.79
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 17.81
 Price/NAV 0.75
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.55
 Yesterday's Close 19.79  
 Day's Move -1.24 (-6.27%)
Best Bid Now 18.11  
 Best Bid Volume 100  
Best Offer Now 99.00  
 Best Offer Volume 1 877  
Trades 10  
Volume Traded 35 176.00  
Value Traded R 655 378.69  
Open 18.95
High 18.95
Low 18.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN69.440.14%23.25.6%2.1
VKE21.771.21%13.76.1%0.6
RES66.47-0.05%17.77.0%0.8
SRI18.55-6.27%16.71.9%-
HYP47.05-1.47%14.48.4%0.4
FTSE/JSE Real Estate Investment Trusts439.00-0.87%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+4.65%17.0
1 month+5.38%16.9
3 months+4.16%17.1
6 months+17.66% 
YTD+24.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 390.91 363 888.85 -
 Avg value per day 6.59m 7.12m -
 Avg volume per week 1.53m 1.67m -
 Avg value per week 30.59m 32.68m -
 Period High Price 22.69 99.99 -
 Period Low Price 17.10 16.30 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: