SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.68	18.67	39 465
16:36	18.26	18.52	2
11:42	18.63	18.52	99
11:27	18.60	18.52	33
11:27	18.60	18.52	1 095
10:16	18.33	18.34	85
10:10	18.34	18.34	433
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.28bn
Unissued Shares	0.00
EPS - last reported	115.15
EPS - TTM	65.80
EY (Earnings Yield)	3.52
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.84
P/E (Price/Earnings)	28.39
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.68
Thursday's Close	18.48
Day's Move	+0.20 (+1.08%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	7
Yesterday's Volume Traded	41 212.00
Yesterday's Value Traded	R 769 567.16
Yesterday's Open	18.34
Yesterday's High	18.68
Yesterday's Low	18.26

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	72.96	0.27%	24.4	5.3%	2.1
VKE	24.39	-0.45%	15.6	5.6%	0.4
RES	77.15	-0.25%	20.5	6.1%	0.8
SRI	18.68	1.08%	28.4	5.8%	-
HYP	56.68	-1.03%	18.4	5.4%	0.3
FTSE/JSE Real Estate Investment Trusts	500.41	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+4.36%	27.2
1 month	+1.52%	28.0
3 months	+0.7%	16.7
6 months	-5.42%	17.8
YTD	+17.41%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	99 519.77	212 821.59	-
Avg value per day	1.85m	4.18m	-
Avg volume per week	469 164.64	1.03m	-
Avg value per week	8.71m	20.26m	-
Period High Price	21.50	22.69	-
Period Low Price	17.20	17.10	-

	Portfolio

	Watch List