SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:09	18.68	18.55	4
11:59	18.73	18.55	2
11:25	18.75	18.55	6
11:22	18.75	18.54	7
11:14	18.75	18.54	1
10:42	18.71	18.54	12
10:42	18.71	18.53	11
10:42	18.71	18.52	94
10:14	18.31	18.35	19
10:14	18.31	18.36	81
10:13	18.71	18.76	3
09:29	18.78	18.78	8
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.18bn
Unissued Shares	0.00
EPS - last reported	4.94
EPS - TTM	4.94
EY (Earnings Yield)	0.27
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.86
P/E (Price/Earnings)	376.52
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 12:09pm, 15 mins delayed*

Last Trade	18.68
Yesterday's Close	18.60
Day's Move	+0.08 (+0.43%)
Best Bid Now	18.28
Best Bid Volume	5 000
Best Offer Now	18.66
Best Offer Volume	25 000
Trades	12
Volume Traded	248.00
Value Traded	R 4 601.12
Open	18.78
High	18.78
Low	18.31

Peer Comparison

Prices as at 12:33pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	68.18	-0.09%	22.8	5.7%	2.1
VKE	22.31	-1.11%	14.1	5.9%	0.6
RES	67.00	-0.95%	17.8	7.0%	0.8
SRI	18.68	0.43%	378.1	5.8%	-
HYP	46.88	-0.83%	15.2	6.6%	0.3
FTSE/JSE Real Estate Investment Trusts	446.15	-1.43%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+1.64%	370.4
1 month	0%	16.7
3 months	-6.72%	17.9
6 months	-2.46%	17.2
YTD	+16.91%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	164 082.23	289 629.83	-
Avg value per day	3.12m	5.69m	-
Avg volume per week	773 530.50	1.35m	-
Avg value per week	14.73m	26.54m	-
Period High Price	21.50	22.69	-
Period Low Price	17.10	17.10	-

	Portfolio

	Watch List