Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9017.90 28 333
16:3617.7517.89 12
15:4617.8817.89 113
15:2417.8617.89 626
15:2417.8917.89 6
14:2717.8917.89 2 500
14:2717.8917.89 5 000
13:2417.9017.90 1
13:1017.9017.90 20
12:5817.9017.90 28
12:2917.9017.90 96
12:0917.9017.90 1 284
11:4217.8817.92 3
11:2717.8817.92 5
11:0317.8417.92 84
10:3517.8617.99 4
10:1717.8217.99 6
10:0018.0018.00 100
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 22.31bn
 Unissued Shares 0.00
 EPS - last reported 115.15
 EPS - TTM 65.80
 EY (Earnings Yield) 3.68
 DPS - last dividend (GBP) 0.02
 DPS - TTM 109.08
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 27.2
 Price/NAV 0.95
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.90
 Thursday's Close 17.57  
 Day's Move +0.33 (+1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 38 221.00  
Friday's Value Traded R 684 055.90  
Friday's Open 18.00
Friday's High 18.00
Friday's Low 17.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.400.36%23.55.5%2.1
VKE23.651.07%15.15.8%0.4
RES75.881.76%20.26.2%0.8
SRI17.901.88%27.26.1%-
HYP55.110.73%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+0.56%27.1
1 month-1.43%27.6
3 months-3.76%16.7
6 months-9.6%17.8
YTD+12.51% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 291.66 168 155.73 223 360.14
 Avg value per day 2.25m 3.27m 4.30m
 Avg volume per week 567 782.71 809 638.70 1.05m
 Avg value per week 10.46m 15.74m 20.28m
 Period High Price 20.00 22.69 99.99
 Period Low Price 17.20 17.10 15.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: