Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1259.22 214 179
16:4959.0259.28 171
16:4959.0259.28 15
16:4959.0259.28 142
16:4858.9759.28 333
16:4858.9759.28 329
16:4859.0059.28 756
16:4858.9659.28 299
16:4859.0059.28 133
16:4858.9659.28 157
16:4859.0059.28 347
16:4859.0059.28 664
16:4859.0059.28 356
16:4859.0159.29 380
16:4859.0159.29 355
16:4859.0359.29 303
16:4859.0359.29 285
16:4659.0359.29 41
16:4659.0459.29 380
16:4659.0359.29 3
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.79bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 13.64
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.12
 Tuesday's Close 59.80  
 Day's Move -0.68 (-1.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 157  
Yesterday's Volume Traded 536 182.00  
Yesterday's Value Traded R 31.75m  
Yesterday's Open 59.78
Yesterday's High 59.98
Yesterday's Low 58.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.15-1.52%14.75.1%1.2
VKE25.60-1.04%14.35.6%0.7
RES77.41-0.58%14.66.7%0.8
SRI18.37-0.65%18.77.5%-
HYP59.12-1.14%13.66.0%0.7
FTSE/JSE Real Estate Investment Trusts506.95-1.20%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.64%13.7
1 month-1.43%13.8
3 months-1.47%16.3
6 months+5.36%15.2
1 year+14.71%16.8
2 years+43.15%13.8
3 years+123.35%6.7
YTD+4.1%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 799 195.53 872 374.29
 Avg value per day 60.49m 47.37m 50.49m
 Avg volume per week 4.69m 3.82m 4.11m
 Avg value per week 280.84m 226.32m 238.17m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 51.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: