Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.6160.41 382 813
16:4959.9960.66 37
16:4959.9760.66 537
16:4959.9760.66 80
16:4959.9960.66 152
16:4959.9960.66 152
16:4959.9760.66 162
16:4959.9760.66 330
16:4959.9460.66 436
16:4959.9760.66 674
16:4959.9760.66 1 376
16:4959.9760.66 456
16:4959.9760.67 310
16:4959.9760.67 335
16:4959.9560.67 161
16:4959.9660.67 560
16:4959.9760.67 18
16:4959.9760.67 142
16:4959.9760.67 37
16:4959.9760.67 74
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.25bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.16
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 19.39
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.61
 Thursday's Close 61.34  
 Day's Move -1.73 (-2.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 818  
Friday's Volume Traded 1.59m  
Friday's Value Traded R 95.94m  
Friday's Open 61.17
Friday's High 61.35
Friday's Low 59.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.11-1.46%15.25.0%1.5
VKE23.11-3.22%14.85.9%0.4
RES82.49-3.15%21.95.7%0.8
HYP59.61-2.82%19.45.2%0.3
SRI18.38-1.02%27.95.9%-
FTSE/JSE Real Estate Investment Trusts507.41-2.95%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-7.44%20.9
1 month-0.65%19.5
3 months+5.5%18.4
6 months+30.1%14.0
1 year+40.79%14.1
2 years+83.87%8.2
3 years+79.49%7.5
YTD+4.97%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 670 336.48 885 754.85 811 018.76
 Avg value per day 39.38m 47.33m 39.44m
 Avg volume per week 2.92m 4.10m 3.84m
 Avg value per week 171.59m 219.11m 186.76m
 Period High Price 64.40 64.40 64.40
 Period Low Price 53.70 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: