Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2927.24 79 067
16:4927.3827.24 56
16:4927.3827.24 51
16:4927.3727.24 1 005
16:4927.3727.24 387
16:4927.2627.24 475
16:4927.3727.24 1 017
16:4927.2627.24 274
16:4927.3227.24 900
16:4927.3227.24 212
16:4927.3327.24 1 085
16:4927.3327.24 243
16:4927.3727.24 217
16:4927.4027.24 217
16:4827.3627.24 102
16:4827.3227.24 2
16:4827.3227.24 546
16:4827.3227.24 950
16:4827.3227.24 35
16:4827.3327.24 90
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 203.72m
 EPS - last reported - 42.90
 EPS - TTM 195.40
 EY (Earnings Yield) 7.16
 DPS - last dividend R 3.09
 DPS - TTM 375
 DY (Dividend Yield) 13.74
 P/E (Price/Earnings) 13.97
 Price/NAV 0.4
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.29
 Wednesday's Close 27.39  
 Day's Move -0.10 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 873  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 41.15m  
Yesterday's Open 28.00
Yesterday's High 28.00
Yesterday's Low 26.66
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
SA Listed Property Index304.330.03%-180.15.1%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-5.14%14.7
1 month-2.15%14.3
3 months-13.28%7.7
6 months+12.3%5.9
1 year+55.14%2.6
2 years-60.21%21.6
3 years-74.59%17.6
YTD-1.52%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.67m 1.81m
 Avg value per day 50.40m 47.47m 43.71m
 Avg volume per week 8.67m 7.99m 8.90m
 Avg value per week 248.11m 226.81m 214.42m
 Period High Price 32.00 33.99 33.99
 Period Low Price 26.21 22.83 14.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: