Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.3760.31 132 229
16:4960.3460.26 5
16:4960.3760.26 363
16:4960.3460.26 39
16:4960.3460.26 64
16:4960.3460.26 7
16:4960.3660.26 3
16:4960.3660.26 26
16:4960.3660.26 3
16:4960.3660.26 27
16:4960.3660.26 7
16:4960.3660.26 56
16:4960.3660.26 13
16:4960.3660.26 113
16:4960.3660.26 28
16:4960.3660.26 232
16:4960.3560.26 221
16:4960.3660.26 523
16:4960.3660.26 57
16:4960.3660.26 679
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.56bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.1
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 16.39
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.37
 Thursday's Close 59.77  
 Day's Move +0.60 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 849  
Yesterday's Volume Traded 299 169.00  
Yesterday's Value Traded R 18.04m  
Yesterday's Open 59.98
Yesterday's High 60.41
Yesterday's Low 59.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.000.58%16.44.7%1.5
VKE24.970.77%13.95.8%0.7
RES81.170.00% 17.16.0%0.7
HYP60.371.00%16.45.2%0.4
SRI18.84-1.21%20.77.6%-
FTSE/JSE Real Estate Investment Trusts514.980.58%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.07%16.4
1 month+8.97%15.0
3 months+11.22%14.7
6 months+6.3%18.5
1 year+39.52%13.3
2 years+82.11%11.9
3 years+97.16%6.5
YTD+6.3%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 166.89 880 774.01 879 122.09
 Avg value per day 41.59m 50.30m 46.73m
 Avg volume per week 3.45m 4.23m 4.18m
 Avg value per week 195.15m 241.84m 222.20m
 Period High Price 61.02 64.40 64.40
 Period Low Price 53.33 52.20 42.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: