Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3342.9842.68 96
11:3342.9842.68 23
11:3043.0142.68 366
11:3042.9842.67 47
11:3043.0042.67 100
11:3043.0042.67 854
11:3042.9842.67 96
11:3043.0842.67 346
11:3043.0042.67 1
11:3043.0042.67 1
11:3043.0042.67 3
11:3043.0042.67 6
11:3043.0042.67 11
11:3043.0042.67 22
11:3043.0042.67 45
11:3043.0042.67 92
11:3043.0042.67 189
11:3043.0042.67 386
11:3043.0042.67 1
11:3043.1142.67 531
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 16.20bn
 Unissued Shares 119.60m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.66
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.24
 P/E (Price/Earnings) 13.05
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 42.98
 Thursday's Close 42.59  
 Day's Move +0.39 (+0.92%)
Best Bid Now 42.96  
 Best Bid Volume 1 005  
Best Offer Now 43.01  
 Best Offer Volume 954  
Trades 387  
Volume Traded 97 947.00  
Value Traded R 4.18m  
Open 42.42
High 43.13
Low 42.37
Peer Comparison Prices as at 11:33am, 15 mins delayed*
HMN59.92-0.63%22.16.1%2.3
SRI19.002.37%17.11.8%-
VKE17.59-0.79%13.07.2%0.6
RES57.25-1.04%16.77.7%0.8
HYP42.980.92%13.29.2%0.4
FTSE/JSE Real Estate Investment Trusts388.120.31%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.68%13.1
1 month+1.96%13.9
3 months-11.23%16.0
6 months-5.36%15.0
1 year+43.89%10.6
2 years+40.65%6.5
3 years+25.71%8.2
YTD-9.36%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 904 457.94 923 737.50 1.16m
 Avg value per day 39.85m 40.73m 42.94m
 Avg volume per week 3.74m 4.12m 5.45m
 Avg value per week 164.72m 181.83m 202.55m
 Period High Price 48.39 48.39 48.39
 Period Low Price 41.18 40.01 27.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: