Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0027.94 213 738
16:4928.0027.93 405
16:4928.0027.93 78
16:4928.0027.93 5 677
16:4928.0027.93 682
16:4928.0027.93 7 129
16:4928.0027.93 640
16:4828.0127.93 1 300
16:4828.0127.93 1 190
16:4828.0127.93 449
16:4728.0127.93 320
16:4728.0127.93 1 004
16:4728.0127.93 420
16:4528.0027.93 874
16:4528.0027.93 508
16:4528.0027.93 71
16:4428.0127.93 134
16:4428.0027.93 582
16:4328.0027.93 588
16:4228.0127.93 912
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 10.65bn
 Unissued Shares 119.60m
 EPS - last reported 431.90
 EPS - TTM 393.90
 EY (Earnings Yield) 14.07
 DPS - last dividend R 2.99
 DPS - TTM 299.3
 DY (Dividend Yield) 10.69
 P/E (Price/Earnings) 7.11
 Price/NAV 0.48
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.00
 Thursday's Close 28.02  
 Day's Move -0.02 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 904  
Friday's Volume Traded 1.63m  
Friday's Value Traded R 45.44m  
Friday's Open 28.02
Friday's High 28.16
Friday's Low 27.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.45-2.71%13.72.7%2.6
RES42.94-0.14%7.39.5%0.9
VKE13.72-1.29%8.88.5%0.8
HYP28.00-0.07%7.110.7%0.5
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+6.79%6.7
1 month+4.87%6.8
3 months-12.53%6.8
6 months-12.09%6.8
1 year-16.86%7.6
2 years-20.14%10.7
3 years-7.59%7.4
YTD-15.46%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.14m 998 027.82
 Avg value per day 36.37m 34.50m 30.95m
 Avg volume per week 6.22m 5.72m 4.99m
 Avg value per week 179.04m 172.49m 154.75m
 Period High Price 33.59 33.77 35.14
 Period Low Price 25.24 25.24 25.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: