Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.8159.05 206 873
16:4958.6959.16 188
16:4958.7559.16 1
16:4958.7759.16 227
16:4958.7759.16 93
16:4958.8059.16 338
16:4958.8459.16 221
16:4958.8459.16 139
16:4958.8359.16 56
16:4958.8359.16 56
16:4958.8359.16 3
16:4958.8359.16 1
16:4858.8259.16 365
16:4858.8259.16 681
16:4858.8259.16 146
16:4858.8259.16 396
16:4858.8459.16 405
16:4858.8459.16 654
16:4858.8359.16 338
16:4858.8459.16 670
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.79bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 13.64
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.81
 Yesterday's Close 59.12  
 Day's Move -0.31 (-0.52%)
Best Bid Now 58.60  
 Best Bid Volume 1 100  
Best Offer Now 61.05  
 Best Offer Volume 955  
Trades 1 247  
Volume Traded 706 074.00  
Value Traded R 41.70m  
Open 59.74
High 59.74
Low 58.63
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN79.151.28%14.85.1%1.2
VKE25.59-0.04%14.35.6%0.7
RES76.30-1.43%14.46.8%0.8
SRI18.33-0.22%18.77.5%-
HYP58.81-0.52%13.66.0%0.7
FTSE/JSE Real Estate Investment Trusts507.280.07%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.64%13.7
1 month-1.43%13.8
3 months-1.47%16.3
6 months+5.36%15.2
1 year+14.71%16.8
2 years+43.15%13.8
3 years+123.35%6.7
YTD+4.1%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 799 195.53 872 374.29
 Avg value per day 60.49m 47.37m 50.49m
 Avg volume per week 4.69m 3.82m 4.11m
 Avg value per week 280.84m 226.32m 238.17m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 51.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: