Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.8946.07 147 776
16:4945.8946.11 550
16:4945.8946.11 211
16:4945.8946.11 70
16:4945.7346.11 3 939
16:4945.8446.11 300
16:4945.8546.11 69
16:4845.9146.11 157
16:4845.9146.11 590
16:4845.9046.11 56
16:4845.9146.11 160
16:4845.9146.11 430
16:4845.9346.11 879
16:4646.0246.11 109
16:4645.9646.11 1 774
16:4645.9746.12 249
16:4645.9346.12 1
16:4545.8846.12 3
16:4545.8846.12 1 424
16:4545.8646.12 121
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.57bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.02
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 8.46
 P/E (Price/Earnings) 14.25
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.89
 Yesterday's Close 46.50  
 Day's Move -0.61 (-1.31%)
Best Bid Now 45.70  
 Best Bid Volume 50  
Best Offer Now 48.00  
 Best Offer Volume 290  
Trades 1 088  
Volume Traded 770 952.00  
Value Traded R 35.52m  
Open 47.04
High 47.04
Low 45.73
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN65.50-3.90%21.96.0%2.1
VKE21.450.09%13.56.1%0.6
RES66.74-0.31%17.87.0%0.8
SRI18.99-4.09%17.11.8%-
HYP45.89-1.31%14.18.6%0.4
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.62%14.6
1 month+5.49%13.5
3 months+5.68%13.5
6 months+8.9%14.3
1 year+21.63%13.7
2 years+43.7%6.9
3 years+31.65%8.5
YTD-1.04%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 693.57 730 058.64 915 689.84
 Avg value per day 30.86m 31.23m 39.58m
 Avg volume per week 3.24m 3.38m 4.32m
 Avg value per week 143.27m 144.57m 186.69m
 Period High Price 48.15 48.15 48.39
 Period Low Price 41.61 35.76 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: