Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.2655.98 371 742
16:4955.8255.80 27
16:4955.8155.80 299
16:4955.8155.80 171
16:4955.8055.80 325
16:4955.8055.80 420
16:4955.7655.80 745
16:4955.8155.80 124
16:4955.8155.80 7
16:4955.8155.80 324
16:4955.7555.80 137
16:4955.7555.80 500
16:4955.8155.80 134
16:4955.7855.80 10
16:4955.8055.80 292
16:4955.8155.80 74
16:4855.8155.80 8
16:4855.8155.80 97
16:4855.8255.80 150
16:4855.8255.80 86
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.88bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.55
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 15.28
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.26
 Thursday's Close 56.25  
 Day's Move +0.01 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 119  
Yesterday's Volume Traded 967 163.00  
Yesterday's Value Traded R 54.14m  
Yesterday's Open 55.98
Yesterday's High 56.34
Yesterday's Low 55.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.05-2.27%14.25.4%1.5
VKE23.49-1.43%15.05.8%0.4
RES83.69-0.10%17.75.9%0.7
HYP56.260.02%15.35.6%0.4
SRI17.72-2.15%19.58.1%-
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.36%15.2
1 month-1.68%15.5
3 months-7.77%19.8
6 months+4.69%17.5
1 year+30.17%13.2
2 years+95.69%10.3
3 years+83.92%6.5
YTD-0.93%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 942 503.06 889 295.55
 Avg value per day 64.52m 53.48m 46.01m
 Avg volume per week 5.34m 4.26m 4.23m
 Avg value per week 302.74m 241.66m 218.76m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 52.20 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: