Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.7456.96 43 893
16:4956.8657.01 52
16:4956.8657.01 6
16:4956.7557.01 12
16:4956.8657.01 40
16:4656.7757.01 64
16:4656.7957.01 138
16:4556.8757.01 132
16:4556.8757.01 150
16:4256.8157.01 151
16:4256.8357.01 209
16:4056.8957.01 1 190
16:3656.8557.01 126
16:3656.8557.01 386
16:3656.8557.01 114
16:3656.8557.01 964
16:3656.8557.01 100
16:3656.8557.01 927
16:3656.8557.01 123
16:3656.8557.01 590
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.08bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.42
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 18.45
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.74
 Wednesday's Close 56.67  
 Day's Move +0.07 (+0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 447  
Yesterday's Volume Traded 225 361.00  
Yesterday's Value Traded R 12.84m  
Yesterday's Open 56.62
Yesterday's High 57.72
Yesterday's Low 56.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.421.00%24.95.2%2.1
VKE24.80-1.31%15.95.5%0.4
RES79.79-0.40%21.25.9%0.8
SRI18.731.85%28.55.8%-
HYP56.740.12%18.55.4%0.3
FTSE/JSE Real Estate Investment Trusts505.110.25%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.96%19.0
1 month+2.92%17.9
3 months+20.08%15.4
6 months+28.63%13.5
1 year+24.7%15.2
2 years+85.3%7.8
3 years+66.3%7.7
YTD-0.09%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 961 301.43 876 789.21 847 195.53
 Avg value per day 50.94m 43.70m 39.28m
 Avg volume per week 4.04m 4.01m 4.01m
 Avg value per week 213.95m 199.78m 186.01m
 Period High Price 59.28 59.28 59.28
 Period Low Price 46.53 42.47 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: