Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0429.4029.54 5 000
17:0329.4029.54 277
17:0329.4029.54 1 378
17:0329.4029.54 689
17:0329.4029.54 636
17:0029.4029.54 199 602
16:4929.4529.56 730
16:4829.4729.56 500
16:4829.4729.56 46
16:4829.4729.56 500
16:4729.4729.56 575
16:4729.4729.56 19
16:4729.4729.56 298
16:4729.4729.56 209
16:4729.4529.56 214
16:4729.4729.56 40
16:4729.4729.56 838
16:4629.4829.56 1 115
16:4629.4829.56 883
16:4629.4829.56 1 385
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 9.09bn
 Unissued Shares 190.93m
 EPS - last reported - 297.40
 EPS - TTM 327.70
 EY (Earnings Yield) 11.15
 DPS - last dividend R 3.37
 DPS - TTM 375
 DY (Dividend Yield) 21.95
 P/E (Price/Earnings) 8.97
 Price/NAV 0.35
More valuation data
HYP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 29.40
 Tuesday's Close 33.31  
 Day's Move -3.91 (-11.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 711  
Yesterday's Volume Traded 2.09m  
Yesterday's Value Traded R 61.88m  
Yesterday's Open 30.50
Yesterday's High 30.50
Yesterday's Low 29.12
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN6.49-2.84%87.61.2%2.0
RES58.820.77%83.87.3%1.5
VKE11.96-0.33%8.78.4%1.2
EPP11.890.76%12.4-1.8
HYP29.40-11.74%9.012.8%1.6
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-11.39%10.1
1 month+5.41%8.5
3 months+15.79%13.0
6 months+0.51%15.0
1 year+67.05%4.3
2 years-50.93%23.1
3 years-68.07%12.1
YTD+6.1%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.39m 1.58m
 Avg value per day 32.17m 38.50m 43.16m
 Avg volume per week 5.27m 6.69m 7.73m
 Avg value per week 149.37m 185.38m 211.75m
 Period High Price 34.29 34.29 34.29
 Period Low Price 23.97 23.97 18.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: