Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1154.2354.42 101
15:1154.2354.42 827
15:1154.2454.42 4
15:1154.2454.42 51
15:1154.2454.42 3
15:1154.2454.42 167
15:1154.2454.42 1
15:1054.2254.42 32
15:1054.2254.42 222
15:1054.2254.42 279
15:0854.2554.42 69
15:0854.2554.42 90
15:0754.2254.42 6
15:0454.1754.42 244
15:0254.2154.42 827
15:0254.2154.42 795
15:0254.2254.42 46
15:0254.2254.42 1
15:0254.2354.42 795
15:0254.2354.42 9
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 21.85bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.62
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 17.79
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 54.23
 Yesterday's Close 54.70  
 Day's Move -0.47 (-0.86%)
Best Bid Now 54.22  
 Best Bid Volume 674  
Best Offer Now 54.24  
 Best Offer Volume 1 586  
Trades 1 026  
Volume Traded 463 062.00  
Value Traded R 25.20m  
Open 53.91
High 55.29
Low 53.91
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.05-2.12%22.45.8%2.1
VKE23.39-0.43%14.75.6%0.6
RES75.18-0.03%20.06.2%0.8
SRI17.89-0.33%27.26.1%-
HYP54.23-0.86%17.65.7%0.3
FTSE/JSE Real Estate Investment Trusts489.29-0.61%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+5.19%16.9
1 month+14.27%15.6
3 months+19.41%14.0
6 months+25.23%13.4
1 year+26.44%14.4
2 years+111.85%6.6
3 years+57.32%7.9
YTD+16.41%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 984 737.26 846 204.72 865 320.44
 Avg value per day 47.80m 39.39m 38.93m
 Avg volume per week 4.57m 4.04m 4.08m
 Avg value per week 221.95m 188.22m 183.61m
 Period High Price 54.94 54.94 54.94
 Period Low Price 45.01 40.00 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: