Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.4048.50 152 378
16:4948.5848.53 54
16:4848.5348.53 1 411
16:4848.5748.53 1
16:4848.5748.53 186
16:4848.5748.53 1 468
16:4748.6048.53 85
16:4748.6048.53 125
16:4748.5848.53 438
16:4748.5848.53 200
16:4748.6048.53 536
16:4748.6048.53 17
16:4748.6048.53 4 021
16:4748.6048.52 510
16:4748.6048.52 276
16:4748.6448.52 11
16:4748.6448.52 106
16:4648.6548.52 1 034
16:4648.6448.52 343
16:4648.6448.52 107
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 19.33bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 6.35
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 15.74
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.40
 Tuesday's Close 48.39  
 Day's Move +0.01 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 867  
Yesterday's Volume Traded 624 271.00  
Yesterday's Value Traded R 30.27m  
Yesterday's Open 49.03
Yesterday's High 49.04
Yesterday's Low 48.07
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.700.74%22.65.8%2.1
VKE21.63-0.05%13.66.1%0.6
RES66.500.08%17.77.0%0.8
SRI18.67-0.48%16.81.9%-
HYP48.400.02%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+4.42%14.2
1 month+5.65%14.0
3 months+14.61%12.9
6 months+14.02%13.0
1 year+11.6%14.5
2 years+47.97%7.0
3 years+27.81%9.2
YTD+3%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 052.82 729 309.41 858 131.31
 Avg value per day 29.67m 31.47m 37.49m
 Avg volume per week 3.17m 3.43m 4.06m
 Avg value per week 142.01m 148.00m 177.54m
 Period High Price 49.04 49.04 49.04
 Period Low Price 41.61 35.76 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: