Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.6545.63 78 772
16:4945.6545.63 1 156
16:4945.6545.63 463
16:4945.6545.63 456
16:4945.7645.63 1
16:4945.6545.63 1 313
16:4945.7645.63 1
16:4845.6545.63 1 572
16:4845.6545.63 153
16:4845.6645.63 226
16:4845.6645.63 352
16:4845.7645.63 198
16:4845.7645.63 887
16:4845.7645.63 7 985
16:4845.7645.62 7 118
16:4745.7545.62 645
16:4745.7545.62 545
16:4745.7545.62 994
16:4745.7445.62 2
16:4645.7245.62 618
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.37bn
 Unissued Shares 119.60m
 EPS - last reported 274.30
 EPS - TTM 299.50
 EY (Earnings Yield) 6.56
 DPS - last dividend R 2.80
 DPS - TTM 280
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 15.24
 Price/NAV 0.52
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.65
 Wednesday's Close 45.65  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 130  
Yesterday's Volume Traded 572 222.00  
Yesterday's Value Traded R 26.11m  
Yesterday's Open 45.94
Yesterday's High 45.95
Yesterday's Low 45.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.50-0.75%18.05.4%2.1
VKE18.500.00% 13.66.9%0.6
RES60.150.03%18.97.0%0.6
HYP45.650.00% 15.26.1%0.1
FTSE/JSE Real Estate Investment Trusts404.11-0.23%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.77%14.7
1 month+11.42%13.7
3 months+18.11%13.8
6 months+59.5%10.3
1 year+68.7%6.9
2 years+35.5%7.6
3 years+32.05%10.5
YTD+47.97%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.22m 1.25m
 Avg value per day 50.39m 45.97m 42.13m
 Avg volume per week 5.79m 5.89m 6.28m
 Avg value per week 248.07m 221.34m 211.48m
 Period High Price 46.59 46.59 46.59
 Period Low Price 38.98 27.93 27.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: