Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0735.1935.40 1
17:0035.1935.40 21 553
16:4935.1035.40 747
16:4335.1135.40 436
16:4335.1135.40 217
16:4135.1535.40 179
16:3935.1635.40 469
16:3335.1635.40 1 577
16:3335.1635.41 43
16:2535.2735.41 1 745
16:2035.3135.41 372
16:1935.3035.41 123 968
16:1935.3035.42 900
16:1935.3035.42 2 382
16:1935.3135.42 1 535
16:1935.3235.42 1 000
16:1935.3235.42 1 200
16:1935.3235.42 885
16:1935.3335.43 1 000
16:1935.3335.43 1 000
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 12.09bn
 Unissued Shares 156.56m
 EPS - last reported 271.10
 EPS - TTM 413.20
 EY (Earnings Yield) 11.74
 DPS - last dividend R 3.37
 DPS - TTM 336.52
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 8.52
 Price/NAV 0.63
More valuation data
HYP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 35.19
 Thursday's Close 35.63  
 Day's Move -0.44 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 351  
Friday's Volume Traded 873 185.00  
Friday's Value Traded R 30.91m  
Friday's Open 35.72
Friday's High 35.88
Friday's Low 35.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN5.38-0.74%18.91.5%2.2
RES53.00-0.53%12.48.5%1.6
VKE12.73-0.47%7.011.1%1.1
HYP35.19-1.23%8.59.6%1.5
L2D4.102.50%12.38.3%-
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.32%8.4
1 month-2.52%8.7
3 months-0.87%10.8
6 months+4.02%10.3
1 year+33.14%13.5
2 years+95.5%2.7
3 years-48.78%21.6
YTD-7.83%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.08m 1.18m
 Avg value per day 35.83m 37.99m 36.99m
 Avg volume per week 5.00m 5.34m 5.90m
 Avg value per week 173.62m 188.49m 184.95m
 Period High Price 36.84 39.03 39.03
 Period Low Price 31.64 30.75 23.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: