Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.6761.61 191 037
16:4961.7461.60 8
16:4961.7461.60 1 220
16:4961.7361.60 320
16:4961.7061.60 544
16:4961.7061.60 328
16:4961.6961.60 298
16:4961.6961.60 310
16:4861.7161.60 30
16:4861.7061.60 564
16:4861.6961.60 663
16:4861.6961.60 293
16:4861.6361.60 626
16:4861.6261.60 167
16:4861.6261.60 126
16:4861.6261.60 21
16:4861.6261.60 1
16:4861.6161.60 358
16:4861.6161.60 663
16:4861.6161.60 328
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.86bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.03
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 14.23
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.67
 Wednesday's Close 61.61  
 Day's Move +0.06 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 134  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 83.70m  
Friday's Open
Friday's High 61.83
Friday's Low 61.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.36-0.07%13.95.4%1.2
VKE24.280.66%13.55.9%0.7
RES77.07-0.72%14.66.7%0.8
HYP61.670.10%14.25.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.75%14.1
1 month+6.31%15.8
3 months+1.95%16.4
6 months+10.58%15.1
1 year+30.68%15.3
2 years+34.68%15.3
3 years+89%8.3
YTD+8.59%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 702 539.46 789 228.29 888 070.42
 Avg value per day 41.81m 45.38m 49.52m
 Avg volume per week 3.26m 3.68m 4.21m
 Avg value per week 194.14m 211.76m 234.50m
 Period High Price 61.83 61.83 64.40
 Period Low Price 57.01 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: