Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6412.58 380 872
16:4912.6312.58 180
16:4912.6612.58 167
16:4712.6612.58 137
16:4612.6612.58 4 318
16:4612.6612.58 4 741
16:4612.6612.58 4 516
16:4612.6612.58 4 860
16:4612.6612.58 445
16:4612.6612.58 888
16:4612.6712.58 2 500
16:4612.6912.57 59
16:4612.6912.57 25
16:4612.6912.57 290
16:4612.6912.57 64
16:4612.6612.57 393
16:4512.6612.57 41
16:4512.6612.57 42
16:4212.6612.57 3 636
16:4212.6612.57 1 004
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 12.09bn
 Unissued Shares 543.77m
 EPS - last reported 88.15
 EPS - TTM 180.58
 EY (Earnings Yield) 14.29
 DPS - last dividend R 0.41
 DPS - TTM 141.6
 DY (Dividend Yield) 11.2
 P/E (Price/Earnings) 7
 Price/NAV 0.68
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.64
 Tuesday's Close 12.51  
 Day's Move +0.13 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 729  
Yesterday's Volume Traded 2.99m  
Yesterday's Value Traded R 37.69m  
Yesterday's Open 12.51
Yesterday's High 12.79
Yesterday's Low 12.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.653.91%89.71.2%2.0
RES57.062.13%81.37.5%1.5
VKE12.641.04%7.011.2%1.1
HYP33.213.01%10.111.3%1.6
EPP11.42-2.56%11.9-1.8
FTSE/JSE Real Estate Investment Trusts368.52-1.26%10.38.2%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.08%9.2
1 month+4.03%8.9
3 months+8.13%8.5
6 months+23.08%16.6
1 year+80.57%11.3
2 years-35.84%16.0
3 years-40.66%12.3
YTD+60.2%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.82m 2.26m
 Avg value per day 17.30m 20.96m 22.28m
 Avg volume per week 6.54m 8.77m 11.10m
 Avg value per week 79.07m 100.92m 109.28m
 Period High Price 13.45 13.45 13.45
 Period Low Price 10.60 9.85 6.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: