Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7624.73 6 140 762
16:4924.6324.60 1 314
16:4924.6324.60 64
16:4924.6224.60 1 020
16:4924.6724.60 568
16:4924.6624.60 682
16:4924.6624.60 509
16:4924.6624.60 1 000
16:4924.6524.60 2 779
16:4924.6524.60 64
16:4924.6524.60 2 874
16:4924.6524.60 2 168
16:4924.6524.60 19
16:4724.6524.60 1 784
16:4724.6624.60 1 075
16:4724.6624.60 2 057
16:4724.6624.60 730
16:4724.6524.60 1 554
16:4724.6524.60 1 452
16:4724.6524.60 14
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 36.95bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 13.79
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.76
 Thursday's Close 24.35  
 Day's Move +0.41 (+1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 589  
Yesterday's Volume Traded 7.44m  
Yesterday's Value Traded R 184.07m  
Yesterday's Open 24.30
Yesterday's High 24.76
Yesterday's Low 24.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN75.600.20%15.35.0%1.5
VKE24.761.68%13.85.8%0.7
RES83.700.31%17.75.9%0.7
HYP59.571.66%16.25.3%0.4
SRI17.81-2.25%19.68.1%-
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+5.41%15.0
1 month+4.83%15.1
3 months+13.27%14.0
6 months-1.59%16.1
1 year+24.11%12.6
2 years+45.99%12.9
3 years+80.73%10.2
YTD+0.53%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.78m 3.36m
 Avg value per day 83.40m 90.96m 77.26m
 Avg volume per week 15.88m 16.60m 15.99m
 Avg value per week 369.35m 399.58m 367.35m
 Period High Price 24.76 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: