Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.3217.23 13 099
17:0217.3217.23 3 959
17:0217.3217.23 6 938
17:0017.3217.23 531 732
16:4917.2617.16 2 557
16:4917.2617.16 1 448
16:4917.2617.16 832
16:4917.2617.16 1 695
16:4717.2717.16 208
16:4517.2717.16 791
16:4417.2517.16 48
16:4317.2617.16 569
16:4317.2617.16 1 642
16:4317.2617.16 158
16:4317.2617.16 957
16:4317.2617.16 1 976
16:4317.2617.16 1 116
16:4317.2617.16 71
16:4317.2617.16 1 280
16:4317.2517.16 905
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 21.56bn
 Unissued Shares 255.37m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) 12.76
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.32
 Wednesday's Close 17.00  
 Day's Move +0.32 (+1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 640  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 21.09m  
Yesterday's Open 17.39
Yesterday's High 17.39
Yesterday's Low 17.04
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN59.58-0.70%21.96.1%2.3
SRI18.40-0.54%16.61.9%-
VKE17.321.88%12.87.4%0.6
RES56.90-0.09%16.67.7%0.8
HYP42.430.59%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts381.930.28%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.31%13.1
1 month-0.63%12.8
3 months-2.15%13.0
6 months-5.61%14.0
1 year+16.24%9.5
2 years+39.34%10.0
3 years+28.77%7.4
YTD-2.7%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 2.23m 2.62m
 Avg value per day 32.04m 39.74m 44.23m
 Avg volume per week 7.75m 9.94m 12.36m
 Avg value per week 134.57m 177.41m 208.65m
 Period High Price 18.31 18.99 18.99
 Period Low Price 16.44 16.44 14.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: