Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.948.95 127 659
17:058.948.95 17 341
17:008.948.95 296 910
16:498.958.95 400
16:498.958.95 5 505
16:498.958.95 812
16:498.958.95 2 304
16:478.938.95 6 451
16:478.938.95 2 513
16:478.938.95 4 409
16:478.948.95 102
16:478.948.95 2 459
16:478.948.95 4 986
16:478.948.95 2 658
16:478.948.95 765
16:478.948.95 4 839
16:468.958.95 600
16:468.958.95 2 544
16:468.958.95 21 467
16:468.958.95 3 533
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 543.77m
 EPS - last reported - 21.52
 EPS - TTM 61.92
 EY (Earnings Yield) 6.93
 DPS - last dividend R 0.48
 DPS - TTM 48.18
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 14.44
 Price/NAV 0.28
More valuation data
VKE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.94
 Wednesday's Close 9.18  
 Day's Move -0.24 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 671  
Yesterday's Volume Traded 16.69m  
Yesterday's Value Traded R 149.32m  
Yesterday's Open 9.19
Yesterday's High 9.23
Yesterday's Low 8.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
SA Listed Property Index304.330.03%-180.15.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-15.58%17.1
1 month-2.83%14.9
3 months+8.5%13.3
6 months+34.44%5.7
1 year+70.94%3.7
2 years-57.02%12.1
3 years-59.27%17.5
YTD+13.31%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.73m 2.90m
 Avg value per day 27.16m 23.14m 21.27m
 Avg volume per week 14.69m 13.03m 14.21m
 Avg value per week 133.73m 110.57m 104.34m
 Period High Price 11.46 11.46 11.46
 Period Low Price 7.23 6.20 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: