Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0212.7312.73 2 751
17:0212.7312.73 5 016
17:0212.7312.73 7 421
17:0212.7312.73 14 844
17:0212.7312.73 8 893
17:0012.7312.73 413 548
16:4912.7012.72 43
16:4912.7012.72 500
16:4912.7012.72 3 616
16:4912.7012.72 3 616
16:4912.7212.73 133
16:4912.7012.73 6 136
16:4912.6612.73 1 364
16:4812.6112.73 402
16:4812.6112.73 3 321
16:4812.6112.73 1 400
16:4712.6712.73 3 324
16:4112.6712.73 612
16:4012.7312.73 134
16:3712.7312.73 1
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 12.48bn
 Unissued Shares 519.77m
 EPS - last reported 88.15
 EPS - TTM 180.58
 EY (Earnings Yield) 14.19
 DPS - last dividend R 0.41
 DPS - TTM 141.6
 DY (Dividend Yield) 11.12
 P/E (Price/Earnings) 7.05
 Price/NAV 0.68
More valuation data
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 12.73
 Thursday's Close 12.79  
 Day's Move -0.06 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 95  
Friday's Volume Traded 591 300.00  
Friday's Value Traded R 7.53m  
Friday's Open 12.88
Friday's High 12.88
Friday's Low 12.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN5.38-0.74%18.91.5%2.2
RES53.00-0.53%12.48.5%1.6
VKE12.73-0.47%7.011.1%1.1
HYP35.19-1.23%8.59.6%1.5
L2D4.102.50%12.38.3%-
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.27%7.0
1 month-6.6%7.5
3 months-2.82%7.3
6 months+0.95%9.2
1 year+36.88%15.0
2 years+139.74%3.8
3 years-37.44%11.8
YTD+1.92%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.60m 1.73m
 Avg value per day 18.87m 20.52m 20.74m
 Avg volume per week 7.01m 7.96m 8.64m
 Avg value per week 91.47m 101.83m 103.72m
 Period High Price 14.49 14.49 14.49
 Period Low Price 11.85 11.35 8.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: