Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2317.9017.95 61
11:2317.9017.95 1 463
11:2317.9017.95 1 340
11:2317.9017.95 1 800
11:2317.9017.95 1 940
11:2317.9017.95 6 142
11:2217.9017.95 2 728
11:2217.9017.95 5 221
11:2117.9017.96 56
11:2117.9017.96 2 512
11:2017.9017.96 106
11:2017.9017.96 27
11:1917.9017.96 949
11:1917.9017.96 2 400
11:1917.9017.96 40
11:1917.9017.96 757
11:1917.9017.96 54
11:1917.9017.96 2 293
11:1917.9017.96 908
11:1917.9017.96 2 100
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 22.35bn
 Unissued Shares 270.07m
 EPS - last reported 152.27
 EPS - TTM 131.34
 EY (Earnings Yield) 7.23
 DPS - last dividend R 0.72
 DPS - TTM 124.24
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 13.83
 Price/NAV 0.7
More valuation data
VKE  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 17.90
 Yesterday's Close 18.17  
 Day's Move -0.27 (-1.49%)
Best Bid Now 17.89  
 Best Bid Volume 11 028  
Best Offer Now 17.90  
 Best Offer Volume 2 562  
Trades 299  
Volume Traded 343 972.00  
Value Traded R 6.18m  
Open 18.71
High 18.71
Low 17.89
Peer Comparison Prices as at 11:25am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.331.87%192.50.5%2.1
VKE17.90-1.49%13.66.9%0.3
RES56.25-0.81%17.67.5%0.6
HYP41.49-5.77%13.96.7%0.1
FTSE/JSE Real Estate Investment Trusts402.24-0.95%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.66%13.9
1 month+2.14%13.5
3 months+11.54%12.4
6 months+22.19%9.5
1 year+40.31%9.6
2 years+38.91%9.7
3 years+55.3%8.5
YTD+26.18%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 2.99m 2.44m
 Avg value per day 60.29m 48.91m 37.93m
 Avg volume per week 16.43m 14.40m 12.23m
 Avg value per week 279.94m 235.51m 190.37m
 Period High Price 18.95 18.95 18.95
 Period Low Price 15.77 14.18 11.98
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: