Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1625.06 21 556 052
16:4925.0324.82 101
16:4925.1024.82 842
16:4925.1024.82 1 032
16:4925.1024.82 1 670
16:4925.0924.82 1 459
16:4925.0924.82 7 721
16:4925.0924.82 2 279
16:4925.0924.82 2 860
16:4925.0924.82 640
16:4925.0924.82 2 500
16:4925.0924.82 4 000
16:4825.0524.82 4 857
16:4725.0724.82 3 352
16:4725.0724.82 720
16:4625.0624.82 4
16:4625.0624.82 2
16:4625.0624.82 4
16:4625.0624.82 630
16:4625.0724.82 2 638
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.45bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.22
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 16.08
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.16
 Thursday's Close 24.51  
 Day's Move +0.65 (+2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 263  
Friday's Volume Traded 31.09m  
Friday's Value Traded R 779.08m  
Friday's Open 24.75
Friday's High 25.52
Friday's Low 24.51
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN74.002.62%24.75.3%2.1
VKE25.162.65%16.15.4%0.4
RES76.75-0.99%20.46.1%0.8
HYP55.44-1.04%18.05.5%0.3
SRI18.01-1.91%27.46.1%-
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+6.38%15.1
1 month+7.94%14.7
3 months+17.08%13.6
6 months+26.12%12.6
1 year+40.79%13.2
2 years+75.45%9.2
3 years+87.9%10.8
YTD+41.35%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 3.18m 2.71m
 Avg value per day 77.64m 69.71m 55.20m
 Avg volume per week 15.35m 15.32m 12.82m
 Avg value per week 354.94m 335.63m 261.44m
 Period High Price 25.52 25.52 25.52
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: