Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4616.3416.33 694
14:4616.3416.33 1 040
14:4516.3316.33 960
14:4516.3316.33 20
14:4416.3316.33 1 070
14:4316.3316.33 643
14:4316.3316.33 970
14:4316.3316.33 83
14:4216.3316.33 1 157
14:4116.3316.33 1 048
14:4116.3316.33 21
14:4016.3416.33 595
14:4016.3416.33 474
14:3916.3416.33 1 040
14:3916.3416.33 31
14:3816.3416.33 1 223
14:3816.3416.33 1 109
14:3716.3416.33 638
14:3716.3416.33 1 030
14:3616.3416.33 1 100
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 18.86bn
 Unissued Shares 358.30m
 EPS - last reported 152.27
 EPS - TTM 131.34
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.72
 DPS - TTM 124.24
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 12.58
 Price/NAV 0.7
More valuation data
VKE  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 16.34
 Yesterday's Close 16.52  
 Day's Move -0.18 (-1.09%)
Best Bid Now 16.29  
 Best Bid Volume 9 195  
Best Offer Now 16.34  
 Best Offer Volume 9 608  
Trades 1 558  
Volume Traded 1.87m  
Value Traded R 30.52m  
Open 16.49
High 16.50
Low 16.18
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
HMN6.81-0.44%17.65.3%2.1
VKE16.34-1.09%12.47.6%0.3
RES49.54-1.47%12.58.2%0.6
HYP32.03-0.81%11.59.3%0.1
CVW8.5019.72%47.06.2%0.4
FTSE/JSE Real Estate Investment Trusts357.04-1.30%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.85%12.3
1 month+10.06%11.4
3 months+14.96%9.2
6 months+18.85%8.9
1 year+36.64%9.0
2 years+21.92%10.1
3 years+53.67%7.8
YTD+14.72%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 2.84m 2.17m
 Avg value per day 50.84m 43.41m 31.64m
 Avg volume per week 14.97m 13.55m 10.88m
 Avg value per week 232.41m 207.42m 158.80m
 Period High Price 16.99 16.99 16.99
 Period Low Price 14.18 13.80 11.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: