Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6423.39 1 132 379
16:4923.5823.23 2 691
16:4923.5823.22 458
16:4923.5823.22 20 377
16:4923.5823.22 458
16:4923.5823.22 1 002
16:4923.5823.22 97
16:4923.5823.22 1 519
16:4923.5823.22 11
16:4923.5823.22 1 536
16:4923.5723.22 1 018
16:4923.5723.22 537
16:4923.5523.22 13 399
16:4923.5523.22 483
16:4923.5523.22 366
16:4923.5523.22 752
16:4823.5623.22 7 612
16:4823.5623.22 537
16:4823.5623.21 1 067
16:4823.5623.21 1 565
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.85bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 13.01
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.64
 Yesterday's Close 23.35  
 Day's Move +0.29 (+1.24%)
Best Bid Now 23.15  
 Best Bid Volume 1 848  
Best Offer Now 24.00  
 Best Offer Volume 400  
Trades 1 612  
Volume Traded 2.91m  
Value Traded R 67.97m  
Open 23.15
High 23.64
Low 23.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN73.99-0.38%13.95.4%1.2
VKE23.641.24%13.26.1%0.7
RES75.870.53%14.36.8%0.8
HYP58.751.61%13.66.0%0.7
SRI17.890.39%19.68.0%-
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.46%13.3
1 month-5.54%13.8
3 months-0.6%15.0
6 months+5.56%14.1
1 year+7.31%13.7
2 years+26.76%14.0
3 years+76.09%9.8
YTD-5.2%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.88m 3.14m
 Avg value per day 57.60m 68.14m 74.72m
 Avg volume per week 10.79m 13.34m 14.81m
 Avg value per week 263.31m 315.45m 352.45m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: