Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6421.58 431 699
16:4921.5821.54 4
16:4921.5821.54 4
16:4921.6321.54 387
16:4921.6321.54 1 053
16:4921.6321.54 182
16:4921.5821.54 8
16:4921.6521.54 1 512
16:4921.6521.54 119
16:4921.6521.54 8
16:4921.6521.54 111
16:4921.6521.54 82
16:4921.6521.54 46
16:4821.6521.54 134
16:4821.6321.54 1 331
16:4821.6321.54 539
16:4821.6321.54 88
16:4821.6321.54 150
16:4621.6321.54 121
16:4621.6321.54 216
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 26.93bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 13.65
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.64
 Monday's Close 21.73  
 Day's Move -0.09 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 384  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 21.93m  
Yesterday's Open 21.60
Yesterday's High 21.89
Yesterday's Low 21.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.20-1.18%22.55.8%2.1
VKE21.64-0.41%13.66.1%0.6
RES66.45-0.57%17.77.0%0.8
SRI18.761.52%16.91.9%-
HYP48.391.77%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts439.07-0.42%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.55%13.4
1 month+4.44%13.1
3 months+12.18%14.2
6 months+30.05%12.3
1 year+16.85%14.1
2 years+61.25%10.0
3 years+58.88%10.1
YTD+21.57%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.79m 2.56m
 Avg value per day 62.84m 54.71m 48.19m
 Avg volume per week 14.42m 13.01m 12.10m
 Avg value per week 296.26m 255.30m 228.24m
 Period High Price 22.16 22.16 22.16
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: