Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8621.89 1 059 256
16:4921.9721.90 667
16:4821.9421.90 662
16:4821.9421.90 2 113
16:4821.9421.90 2 831
16:4821.9421.90 295
16:4821.9421.90 2 000
16:4721.9621.90 3 099
16:4721.9721.90 911
16:4721.9621.90 2 616
16:4721.9621.90 2 636
16:4721.9621.90 1 090
16:4721.9621.90 922
16:4721.9721.90 1 367
16:4721.9721.90 1 678
16:4721.9721.90 13
16:4621.9621.90 4
16:4521.9721.90 82
16:4221.9421.90 2 668
16:4221.9421.90 2 435
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.79bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.96
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 14.38
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.86
 Yesterday's Close 22.49  
 Day's Move -0.63 (-2.8%)
Best Bid Now 21.80  
 Best Bid Volume 10 000  
Best Offer Now 22.80  
 Best Offer Volume 2 305  
Trades 1 592  
Volume Traded 5.78m  
Value Traded R 126.46m  
Open 22.25
High 22.31
Low 21.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.34-1.79%14.85.2%1.5
VKE21.86-2.80%14.06.3%0.4
RES79.50-0.75%16.86.2%0.7
SRI18.47-2.02%20.37.8%-
HYP55.35-1.48%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.49%14.6
1 month-12.18%16.4
3 months-8.24%15.7
6 months+4.56%13.6
1 year+31.52%12.6
2 years+51.14%9.5
3 years+71.55%10.5
YTD-8.69%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 3.43m 3.11m
 Avg value per day 99.88m 82.11m 68.42m
 Avg volume per week 16.64m 15.32m 14.73m
 Avg value per week 412.86m 366.57m 324.05m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.65 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: