Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4025.1225.22 133
10:3725.1025.22 537
10:3725.0925.22 90
10:3725.0925.22 910
10:3225.1425.22 29
10:3225.1625.22 20
10:3225.1625.22 1 178
10:3225.1625.23 1 250
10:3225.1625.23 18
10:3225.2125.23 1 012
10:3225.2025.23 290
10:3225.2025.23 2 000
10:3225.2025.23 2 269
10:3225.2025.23 685
10:3225.2025.23 1 594
10:3225.2025.23 466
10:3225.1825.23 32
10:3025.2225.23 54
10:2725.2225.23 24
10:2725.2225.23 53
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.56bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 14.02
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 25.12
 Yesterday's Close 25.17  
 Day's Move -0.05 (-0.2%)
Best Bid Now 25.10  
 Best Bid Volume 744  
Best Offer Now 25.12  
 Best Offer Volume 2 635  
Trades 157  
Volume Traded 108 239.00  
Value Traded R 2.73m  
Open 25.09
High 25.36
Low 25.09
Peer Comparison Prices as at 10:42am, 15 mins delayed*
HMN85.43-0.08%16.04.8%1.2
VKE25.12-0.20%14.05.7%0.7
RES83.000.06%17.55.9%0.7
HYP60.66-0.28%16.55.2%0.4
SRI19.05-0.57%20.97.5%-
FTSE/JSE Real Estate Investment Trusts521.80-0.04%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.79%13.4
1 month+0.8%13.9
3 months+5.49%15.3
6 months+0.88%15.9
1 year+25.47%12.6
2 years+52.82%12.5
3 years+87.42%10.0
YTD+2.19%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 3.24m 3.30m
 Avg value per day 73.46m 77.16m 77.30m
 Avg volume per week 14.31m 15.01m 15.61m
 Avg value per week 341.06m 357.24m 366.06m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 20.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: