Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5310.54 184 277
16:4910.6210.54 556
16:4910.6310.54 171
16:4910.6010.54 1 719
16:4910.5510.54 1 563
16:4710.5610.54 342
16:4010.5610.54 1 252
16:3810.5910.54 145
16:3810.5710.54 1 377
16:3810.5910.54 3 000
16:3810.6010.54 888
16:3810.6010.54 2 735
16:3810.6110.54 265
16:3710.6110.54 2 735
16:3710.6010.54 703
16:3710.6010.54 1 621
16:3710.6010.54 1 302
16:3710.5910.54 2 722
16:3710.5810.54 47
16:3710.5810.54 2 163
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 10.07bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 13.04
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 7.67
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.53
 Thursday's Close 10.75  
 Day's Move -0.22 (-2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 192  
Friday's Volume Traded 444 405.00  
Friday's Value Traded R 4.68m  
Friday's Open 10.90
Friday's High 10.90
Friday's Low 10.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN7.54-3.95%59.61.1%1.8
RES52.570.19%-5.65.8%2.0
EPP11.50-0.69%5.6-1.6
DKR293.000.00% 17.22.5%-
VKE10.53-2.05%7.79.6%1.2
FTSE/JSE Real Estate Investment Trusts359.22-0.28%-1003.05.6%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.73%7.5
1 month-8.51%8.4
3 months-5.81%18.1
6 months+53.05%11.1
1 year+59.3%5.7
2 years-44.08%15.3
3 years-45.58%11.8
YTD+33.46%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.76m 2.71m
 Avg value per day 30.66m 26.55m 21.49m
 Avg volume per week 14.65m 13.70m 13.28m
 Avg value per week 153.28m 131.73m 105.44m
 Period High Price 12.55 12.55 12.55
 Period Low Price 8.85 6.62 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: