Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7213.79 242 242
16:4913.7813.80 2
16:4913.7613.80 784
16:4913.7813.80 3
16:4713.7813.80 2
16:4513.7813.80 2
16:4413.7813.80 2
16:4313.7613.80 117
16:4313.7713.80 29
16:4313.7613.80 128
16:4213.7813.80 3
16:4013.8013.80 906
16:4013.8013.80 166
16:4013.8013.80 74
16:4013.7913.80 1 220
16:4013.7913.80 2
16:4013.7913.80 4 701
16:3913.8113.80 4 184
16:3913.8313.80 2
16:3913.8213.80 106
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 14.22bn
 Unissued Shares 463.77m
 EPS - last reported 113.43
 EPS - TTM 156.15
 EY (Earnings Yield) 11.38
 DPS - last dividend R 0.52
 DPS - TTM 117.18
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) 8.79
 Price/NAV 0.62
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.72
 Thursday's Close 13.90  
 Day's Move -0.18 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 595  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 20.94m  
Friday's Open 14.06
Friday's High 14.06
Friday's Low 13.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.45-2.71%13.72.7%2.6
RES42.94-0.14%7.39.5%0.9
VKE13.72-1.29%8.88.5%0.8
HYP28.00-0.07%7.110.7%0.5
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.24%8.6
1 month+4.41%9.8
3 months+4.49%9.7
6 months+8.03%10.2
1 year+2.54%10.7
2 years+1.4%7.5
3 years+71.07%13.0
YTD+5.95%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.77m 1.62m
 Avg value per day 20.68m 23.11m 21.08m
 Avg volume per week 7.77m 8.87m 8.12m
 Avg value per week 101.80m 115.55m 105.40m
 Period High Price 14.10 14.10 14.24
 Period Low Price 11.98 11.89 11.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: