Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6223.70 707 072
16:4923.4423.77 239
16:4923.4323.77 501
16:4923.4723.77 5
16:4923.4723.77 93
16:4923.4523.77 28 189
16:4923.4523.79 1 100
16:4923.4523.79 970
16:4923.4623.79 3 600
16:4923.4723.79 1 311
16:4923.4723.79 970
16:4823.5123.79 409
16:4823.5223.79 3 500
16:4823.5123.79 2
16:4823.5123.79 375
16:4823.5123.79 733
16:4823.5123.79 3 800
16:4823.5023.79 66
16:4823.5023.79 243
16:4823.5023.79 500
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.87bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.52
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 15.35
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.62
 Yesterday's Close 24.01  
 Day's Move -0.39 (-1.62%)
Best Bid Now 23.42  
 Best Bid Volume 4 553  
Best Offer Now 23.63  
 Best Offer Volume 4 553  
Trades 802  
Volume Traded 1.48m  
Value Traded R 35.01m  
Open 23.82
High 24.06
Low 23.43
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN71.340.59%14.45.3%1.5
VKE23.62-1.62%15.15.8%0.4
RES83.40-1.67%17.65.9%0.7
HYP56.45-1.55%15.35.5%0.4
SRI18.352.00%20.17.8%-
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.88%15.2
1 month-1.07%15.5
3 months-6.25%16.4
6 months+3.49%14.6
1 year+21.02%14.6
2 years+54.9%9.9
3 years+100.08%9.6
YTD-2.52%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 3.40m 3.06m
 Avg value per day 73.26m 82.23m 69.61m
 Avg volume per week 13.35m 14.80m 14.49m
 Avg value per week 313.97m 358.27m 329.68m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: