Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.1123.95 663 501
16:4924.0423.93 2 337
16:4924.0023.93 556
16:4924.0023.93 302
16:4924.0023.93 469
16:4924.0023.93 1 026
16:4824.0323.93 769
16:4724.0423.93 1 030
16:4624.0023.93 635
16:4624.0023.93 3 514
16:4624.0023.93 2 224
16:4624.0023.93 4 262
16:4524.0023.93 452
16:4524.0023.93 563
16:4524.0023.93 49
16:4524.0023.93 276
16:4424.0023.93 313
16:4424.0023.93 2 457
16:4424.0023.93 1 039
16:4424.0023.93 628
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.38bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.61
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 15.12
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.11
 Friday's Close 23.65  
 Day's Move +0.46 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 114  
Yesterday's Volume Traded 5.18m  
Yesterday's Value Traded R 123.97m  
Yesterday's Open 23.45
Yesterday's High 24.22
Yesterday's Low 23.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.480.11%23.65.5%2.1
VKE24.111.95%15.45.7%0.4
RES76.160.37%20.36.1%0.8
SRI18.111.17%27.56.0%-
HYP55.130.04%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.34%15.1
1 month+0.21%14.9
3 months+8.69%13.7
6 months+19.93%14.5
1 year+31.83%13.2
2 years+67.37%9.0
3 years+83.19%10.4
YTD+32.87%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.87m 2.54m
 Avg value per day 59.72m 61.62m 50.78m
 Avg volume per week 12.28m 13.82m 12.02m
 Avg value per week 277.28m 296.71m 240.51m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: