Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3124.7024.70 864
10:3124.7224.70 2 230
10:3124.7224.70 1 935
10:3124.7224.70 574
10:3124.7224.70 142
10:3024.7024.70 1 492
10:3024.7224.70 1 800
10:3024.7224.70 1 200
10:3024.7124.70 1 800
10:3024.7024.70 234
10:3024.7024.70 234
10:3024.7024.70 4 125
10:3024.7224.70 75
10:3024.7224.70 1 873
10:3024.7224.70 1 948
10:3024.7124.70 2 020
10:3024.7124.70 432
10:3024.7224.70 2 179
10:2824.7324.70 344
10:2824.7324.70 75
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 33.56bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 15.67
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 24.70
 Yesterday's Close 24.51  
 Day's Move +0.19 (+0.78%)
Best Bid Now 24.70  
 Best Bid Volume 1 347  
Best Offer Now 24.73  
 Best Offer Volume 8 941  
Trades 134  
Volume Traded 3.28m  
Value Traded R 81.04m  
Open 24.75
High 24.99
Low 24.51
Peer Comparison Prices as at 10:33am, 15 mins delayed*
HMN72.220.15%24.15.4%2.1
VKE24.700.78%15.85.5%0.4
RES77.760.31%20.76.0%0.8
SRI18.15-1.14%27.66.0%-
HYP55.93-0.16%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts496.970.26%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.74%15.0
1 month+5.65%14.6
3 months+13.95%13.6
6 months+24.99%12.4
1 year+36.47%13.2
2 years+72%9.1
3 years+78.25%11.0
YTD+37.7%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.95m 2.59m
 Avg value per day 66.36m 63.95m 52.23m
 Avg volume per week 13.32m 14.22m 12.27m
 Avg value per week 303.34m 307.89m 247.33m
 Period High Price 24.80 24.80 24.80
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: