Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10104.50104.32 500
17:04104.50104.32 250
17:04104.50104.32 30
17:04104.50104.32 2 220
17:00104.50104.32 363 797
16:49104.50104.14 115
16:49104.50104.14 115
16:49104.50104.14 287
16:49104.50104.13 115
16:49104.49104.13 36
16:49104.49104.13 264
16:49104.49104.13 131
16:49104.50104.13 115
16:49104.50104.13 295
16:49104.50104.13 115
16:49104.50104.13 199
16:49104.50104.13 297
16:49104.50104.13 297
16:49104.50104.13 288
16:49104.50104.13 297
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 217.13bn
 Unissued Shares 1.92bn
 EPS - last reported 842.00
 EPS - TTM 842.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 2.85
 DPS - TTM 590
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 12.41
 Price/NAV 2.21
More valuation data
VOD  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 104.50
 Thursday's Close 103.70  
 Day's Move +0.80 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 681  
Friday's Volume Traded 713 429.00  
Friday's Value Traded R 74.43m  
Friday's Open 105.40
Friday's High 105.40
Friday's Low 102.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VOD104.500.77%12.45.6%0.5
MTN84.270.50%-41.93.9%1.6
TKG26.86-0.33%9.3-0.8
BLU5.43-0.73%7.4-0.7
FTSE/JSE Telecommunications Service Providers145.130.41%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-4.13%12.9
1 month-1.34%12.6
3 months+4.66%11.8
6 months+14.17%9.9
1 year-1.55%11.2
2 years-17.51%12.5
3 years-23.36%13.9
YTD-1.97%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.57m 1.43m
 Avg value per day 163.85m 160.29m 142.59m
 Avg volume per week 7.53m 7.87m 7.14m
 Avg value per week 819.24m 801.47m 712.93m
 Period High Price 115.22 115.22 115.22
 Period Low Price 96.60 87.34 85.44
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: