Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0692.3292.02 21 721
17:0092.3292.01 221 714
16:4992.1691.81 79
16:4992.2091.81 116
16:4992.1591.81 12
16:4992.1591.81 31
16:4992.1691.81 60
16:4992.1691.81 115
16:4992.2091.81 89
16:4992.1791.81 55
16:4992.2091.81 73
16:4992.1691.81 30
16:4992.2091.81 14
16:4992.2091.81 43
16:4992.2091.81 20
16:4992.2091.81 17
16:4992.2291.81 1
16:4892.2291.81 75
16:4892.2291.81 5
16:4892.2191.81 150
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 191.83bn
 Unissued Shares 1.92bn
 EPS - last reported 434.00
 EPS - TTM 929.00
 EY (Earnings Yield) 10.06
 DPS - last dividend R 3.05
 DPS - TTM 635
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 9.94
 Price/NAV 2.5
More valuation data
VOD  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 92.32
 Wednesday's Close 91.77  
 Day's Move +0.55 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 568  
Yesterday's Volume Traded 599 562.00  
Yesterday's Value Traded R 55.17m  
Yesterday's Open 92.05
Yesterday's High 92.42
Yesterday's Low 91.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD92.320.60%9.96.9%0.4
MTN87.692.53%7.43.8%1.2
TKG28.870.21%-430.9-0.9
BLU3.38-2.59%3.9-0.7
FTSE/JSE Telecommunications Service Providers143.591.53%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.82%10.0
1 month-14.64%11.6
3 months-11.93%11.3
6 months-16.18%11.6
1 year-27.26%13.2
2 years-37.18%15.4
3 years-26.77%12.4
YTD-13.4%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.23m 1.36m
 Avg value per day 126.17m 126.09m 151.10m
 Avg volume per week 5.85m 5.95m 6.79m
 Avg value per week 585.81m 611.75m 755.50m
 Period High Price 109.93 112.20 131.99
 Period Low Price 90.64 90.64 90.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: