Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5693.0293.68 3
15:5693.0293.68 5
15:5693.0293.68 17
15:5693.0293.68 34
15:5693.0293.68 114
15:5693.0293.68 30
15:5593.0293.68 40
15:5593.0293.68 47
15:5593.0293.68 58
15:5593.0293.68 105
15:5593.0293.68 87
15:5593.0293.68 95
15:5493.0193.68 69
15:5492.9393.68 160
15:5492.9593.68 175
15:5492.9893.68 174
15:5492.9293.68 10
15:5492.9293.68 41
15:5492.9293.68 20
15:5492.9293.68 41
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 200.80bn
 Unissued Shares 1.92bn
 EPS - last reported 842.00
 EPS - TTM 842.00
 EY (Earnings Yield) 8.71
 DPS - last dividend R 2.85
 DPS - TTM 590
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 11.48
 Price/NAV 2.21
More valuation data
VOD  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 93.02
 Yesterday's Close 96.64  
 Day's Move -3.62 (-3.75%)
Best Bid Now 92.99  
 Best Bid Volume 30  
Best Offer Now 93.02  
 Best Offer Volume 4  
Trades 5 294  
Volume Traded 805 780.00  
Value Traded R 75.49m  
Open 96.89
High 96.91
Low 92.75
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
VOD93.02-3.75%11.06.3%0.5
MTN76.20-2.94%24.24.3%1.4
TKG22.50-1.88%7.8-0.8
BLU4.301.42%5.0-0.7
FTSE/JSE Telecommunications Service Providers131.89-2.81%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+0.12%11.5
1 month+3.03%11.1
3 months+9.86%9.5
6 months-10.43%11.6
1 year-15.3%12.0
2 years-30.63%13.8
3 years-25.36%13.2
YTD-9.34%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.49m 1.34m
 Avg value per day 149.98m 140.97m 133.47m
 Avg volume per week 7.27m 7.11m 6.70m
 Avg value per week 685.60m 673.54m 669.90m
 Period High Price 102.48 109.93 120.60
 Period Low Price 85.44 85.44 85.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: