Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.00147.31 511 618
16:49146.71147.40 131
16:49146.86147.40 69
16:49146.86147.41 86
16:49146.86147.41 77
16:49146.86147.41 2
16:49146.86147.41 98
16:49146.86147.41 67
16:49146.70147.41 303
16:49146.70147.41 250
16:49146.86147.41 74
16:49146.83147.41 41
16:49146.83147.41 344
16:49146.83147.41 52
16:49146.83147.41 327
16:49146.83147.41 48
16:49146.83147.41 9
16:49146.83147.41 110
16:49146.67147.41 173
16:49146.67147.41 170
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 277.11bn
 Unissued Shares 2.16bn
 EPS - last reported 978.00
 EPS - TTM 980.00
 EY (Earnings Yield) 6.49
 DPS - last dividend R 4.10
 DPS - TTM 825
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 15.4
 Price/NAV 2.92
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 147.00
 Yesterday's Close 150.94  
 Day's Move -3.94 (-2.61%)
Best Bid Now 145.00  
 Best Bid Volume 300  
Best Offer Now 148.90  
 Best Offer Volume 500  
Trades 6 427  
Volume Traded 2.08m  
Value Traded R 306.87m  
Open 150.00
High 150.63
Low 145.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD147.00-2.61%15.05.6%0.1
MTN136.09-2.02%19.32.6%0.9
TKG44.13-2.69%8.51.1%1.6
BLU5.59-1.41%6.7-1.6
HUG3.52-1.95%12.7-0.2
FTSE/JSE Telecommunications Service Providers216.77-2.12%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.63%14.5
1 month+5.5%14.2
3 months+16.1%12.9
6 months+12.62%12.8
1 year+19.3%13.0
2 years+21.56%13.9
3 years+16.73%13.6
YTD+19.27%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.35m 1.55m
 Avg value per day 187.83m 179.42m 199.92m
 Avg volume per week 6.49m 6.60m 7.62m
 Avg value per week 885.48m 877.17m 984.50m
 Period High Price 151.44 151.44 151.44
 Period Low Price 125.84 121.78 120.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: