Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8023.80 50
16:2523.9723.80 424
16:2023.9723.79 20
16:1423.9623.79 50
15:3423.5523.79 52
13:5623.9823.79 10
11:4823.8823.79 20
11:4523.5023.79 3 361
11:4523.5023.80 500
11:4423.8023.81 35 161
11:4423.8023.81 954
11:4423.8023.81 2 862
11:4423.8023.81 4 805
11:4423.8023.81 3 816
11:4423.8023.81 12 402
11:4423.8023.81 40 000
11:4324.0024.00 1 000
11:4224.0024.00 47
11:4224.0024.00 897
11:4224.0024.00 1 056
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 499.66bn
 EPS - last reported 2 341.00
 EPS - TTM 2 338.00
 EY (Earnings Yield) 98.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.02
 Price/NAV 1.41
More valuation data
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.80
 Thursday's Close 23.74  
 Day's Move +0.06 (+0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 107 516.00  
Yesterday's Value Traded R 2.56m  
Yesterday's Open 23.51
Yesterday's High 24.42
Yesterday's Low 23.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN189.131.08%15.32.6%1.4
VOD156.710.94%14.94.7%0.9
TKG54.671.83%7.74.9%1.0
CCD23.800.25%1.0--
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-0.79%1.0
1 month+5.82%1.0
3 months-1.94% 
6 months-7.39% 
YTD-16.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 292.49 59 266.80 -
 Avg value per day 1.73m 1.49m -
 Avg volume per week 321 715.14 278 773.48 -
 Avg value per week 8.02m 7.03m -
 Period High Price 28.00 28.00 -
 Period Low Price 22.05 21.45 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: