Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1330.0029.10 1
16:0930.5029.10 126
16:0630.0029.10 1 555
16:0630.0129.09 100
16:0630.1029.09 100
16:0530.5029.09 301
16:0530.5129.08 525
16:0230.8529.08 3 440
16:0130.5129.04 618
15:5530.8529.04 5
15:5530.5129.04 538
15:5530.5129.03 626
15:5530.5129.03 655
15:5030.8529.02 374
15:5030.8029.02 40
15:5030.8029.02 526
15:4930.8529.01 1
15:4930.6029.01 2 043
15:4930.6028.99 1 257
15:4930.6128.98 100
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 9.35bn
 Unissued Shares 499.66bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
CCD  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 30.00
 Yesterday's Close 27.50  
 Day's Move +2.50 (+9.09%)
Best Bid Now 30.01  
 Best Bid Volume 100  
Best Offer Now 30.49  
 Best Offer Volume 100  
Trades 265  
Volume Traded 175 411.00  
Value Traded R 5.10m  
Open 27.50
High 32.00
Low 27.42
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
MTN159.23-1.78%15.92.2%1.7
VOD134.30-1.35%13.85.0%0.5
TKG49.78-0.32%7.93.3%0.6
CCD30.009.09%---
BLU9.841.55%2.2-1.0
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: