Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:09151.20151.41 966
15:09151.13151.41 1 826
15:09151.13151.41 212
15:09151.11151.41 214
15:08151.04151.41 1 925
15:08151.04151.41 1 758
15:08151.04151.41 1 394
15:08151.04151.41 578
15:08151.12151.41 250
15:07150.97151.41 334
15:06150.96151.41 967
15:06151.05151.41 299
15:06151.05151.41 967
15:06150.96151.41 210
15:06150.96151.41 863
15:06150.96151.41 262
15:06150.96151.41 33
15:06150.96151.41 290
15:06150.96151.41 19
15:06150.96151.41 638
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 820.22bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.82
 DPS - last dividend (CHF) 0.20
 DPS - TTM 307.1
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 35.45
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 151.20
 Friday's Close 157.13  
 Day's Move -5.93 (-3.77%)
Best Bid Now 150.95  
 Best Bid Volume 4 933  
Best Offer Now 151.04  
 Best Offer Volume 3 683  
Trades 5 487  
Volume Traded 3.47m  
Value Traded R 524.73m  
Open 154.00
High 155.12
Low 150.08
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
CFR151.20-3.77%34.12.0%1.1
FTSE/JSE Personal Goods1 515.90-3.88%35.40.8%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-5.84%37.6
1 month-12.39%40.5
3 months-11.18%39.9
6 months+8.97%162.0
1 year+35.5%40.6
2 years+35.04%32.2
3 years+25.63%39.4
YTD+16.72%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 2.53m 2.77m
 Avg value per day 477.58m 418.82m 402.40m
 Avg volume per week 13.95m 12.67m 13.61m
 Avg value per week 2.39bn 2.09bn 1.97bn
 Period High Price 189.95 189.95 189.95
 Period Low Price 154.68 138.91 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: