CFR Compagnie Financière Richemont SA Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Compagnie Financière Richemont SA – JSE:CFR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	171.14	172.35	335 193
16:49	171.25	172.60	239
16:49	171.25	172.60	2 400
16:49	171.28	172.60	251
16:48	171.29	172.61	790
16:48	171.29	172.61	141
16:48	171.29	172.61	608
16:48	171.29	172.61	2 565
16:48	171.38	172.61	850
16:48	171.38	172.61	980
16:48	171.38	172.61	500
16:48	171.36	172.61	2 917
16:48	171.41	172.61	91
16:48	171.41	172.61	1 030
16:48	171.30	172.61	96
16:48	171.30	172.61	900
16:48	171.30	172.61	30
16:48	171.28	172.61	3 073
16:48	171.27	172.62	2 921
16:48	171.30	172.62	205
* Volume Weighted Average Price

CFR

More Share Stats

As at last close

Market Capitalisation	893.35bn
Unissued Shares	0.00
EPS - last reported	631.35
EPS - TTM	648.95
EY (Earnings Yield)	3.79
DPS - last dividend	(CHF) 0.10
DPS - TTM	367.2
DY (Dividend Yield)	2.15
P/E (Price/Earnings)	26.37
Price/NAV	0.31

More valuation data

CFR

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	171.14
Thursday's Close	172.54
Day's Move	-1.40 (-0.81%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 604
Yesterday's Volume Traded	1.97m
Yesterday's Value Traded	R 339.09m
Yesterday's Open	172.26
Yesterday's High	174.96
Yesterday's Low	170.39

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CFR	171.14	-0.81%	26.4	2.1%	1.1
FTSE/JSE Personal Goods	1,717.64	-0.81%	26.4	1.2%	-

Click column headers to sort

Customise

Code

Name

CFR	More Trading Data

Price Change Picture

P/E

1 week	+1.24%	26.0
1 month	-0.87%	26.6
3 months	-8.39%	24.7
6 months	-29.09%	31.9
1 year	-2.21%	39.5
2 years	+57.99%	37.9
3 years	+44.73%	32.7
YTD	-28.07%	31.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.44m	4.66m	3.92m
Avg value per day	759.69m	861.78m	731.22m
Avg volume per week	22.21m	23.30m	19.59m
Avg value per week	3.80bn	4.31bn	3.66bn
Period High Price	197.83	248.28	250.44
Period Low Price	147.34	147.34	147.34

	Portfolio

	Watch List