Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.12235.20 445 109
16:49236.46234.92 42
16:49236.46234.92 27
16:49236.46234.92 120
16:49236.46234.92 118
16:49236.46234.92 71
16:49236.46234.92 1
16:49236.46234.92 300
16:49236.46234.92 146
16:49236.46234.92 147
16:49236.31234.92 126
16:49236.31234.92 1 794
16:49236.31234.92 597
16:49236.31234.92 442
16:49236.31234.92 500
16:49236.53234.92 253
16:49236.37234.92 78
16:49236.37234.92 68
16:49236.37234.92 47
16:49236.37234.92 206
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 237.77bn
 Unissued Shares 0.00
 EPS - last reported 372.62
 EPS - TTM 757.13
 EY (Earnings Yield) 3.19
 DPS - last dividend (CHF) 0.20
 DPS - TTM 307.1
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 31.32
 Price/NAV 0.25
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 237.12
 Tuesday's Close 237.52  
 Day's Move -0.40 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 635  
Yesterday's Volume Traded 3.48m  
Yesterday's Value Traded R 818.42m  
Yesterday's Open 236.61
Yesterday's High 238.96
Yesterday's Low 231.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR237.12-0.17%31.31.3%1.1
FTSE/JSE Personal Goods2,379.84-0.17%31.10.8%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+0.28%31.2
1 month+26.14%42.4
3 months+45.52%36.8
6 months+37.26%39.0
1 year+87.03%142.4
2 years+112.76%31.7
3 years+166.04%28.6
YTD+76.14%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.18m 2.75m
 Avg value per day 681.50m 569.83m 450.65m
 Avg volume per week 17.19m 15.33m 13.47m
 Avg value per week 3.12bn 2.74bn 2.21bn
 Period High Price 243.38 243.38 243.38
 Period Low Price 149.00 149.00 124.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: