Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.06173.82 272 264
16:49174.06173.76 179
16:49174.08173.76 716
16:49174.08173.76 1
16:49174.16173.76 3
16:49174.08173.76 18
16:49174.16173.76 2
16:49174.16173.76 9
16:49174.16173.76 61
16:49174.08173.76 2
16:49174.16173.76 6
16:49174.16173.76 3
16:49174.08173.76 35
16:49174.16173.76 18
16:49174.16173.76 122
16:49174.05173.76 114
16:49174.16173.76 26
16:49174.16173.76 50
16:49174.16173.76 1
16:49174.05173.76 509
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 908.59bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.55
 DPS - last dividend (CHF) 0.20
 DPS - TTM 312.2
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 39.27
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 174.06
 Thursday's Close 174.37  
 Day's Move -0.31 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 776  
Friday's Volume Traded 1.37m  
Friday's Value Traded R 238.14m  
Friday's Open 173.28
Friday's High 174.37
Friday's Low 172.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR174.06-0.18%39.31.8%1.1
FTSE/JSE Consumer Staples69 507.65-1.36%18.13.7%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+2.39%38.4
1 month+20.06%162.9
3 months+20.17%162.7
6 months+34.2%145.7
1 year+59.32%38.2
2 years+47.13%32.8
3 years+41.23%38.8
YTD+29.3%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.27m 2.96m
 Avg value per day 334.48m 332.16m 374.83m
 Avg volume per week 11.02m 10.94m 14.53m
 Avg value per week 1.67bn 1.60bn 1.84bn
 Period High Price 178.34 178.34 178.34
 Period Low Price 138.91 128.26 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: