Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003,292.803,290.19 29 355
16:493,297.053,289.56 15
16:493,293.713,289.56 8
16:493,294.163,289.56 97
16:493,294.173,289.56 42
16:483,294.173,289.56 8
16:483,295.943,289.56 1
16:483,295.943,289.56 1
16:483,295.943,289.56 2
16:483,295.943,289.56 3
16:483,295.943,289.56 1
16:483,295.943,289.56 4
16:483,295.913,289.56 13
16:483,295.913,289.55 27
16:483,295.913,289.55 11
16:483,295.913,289.55 54
16:483,295.913,289.55 5
16:483,295.913,289.55 1
16:483,295.913,289.55 6
16:483,295.883,289.55 5
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 797.46bn
 Unissued Shares 0.00
 EPS - last reported 9 640.58
 EPS - TTM 13 057.66
 EY (Earnings Yield) 3.91
 DPS - last dividend (CHF) 3.00
 DPS - TTM 6483
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 25.61
 Price/NAV 3.89
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3,292.80
 Friday's Close 3,343.61  
 Day's Move -50.81 (-1.52%)
Best Bid Now 3,290.46  
 Best Bid Volume 14  
Best Offer Now 3,300.00  
 Best Offer Volume 10  
Trades 4 760  
Volume Traded 152 289.00  
Value Traded R 501.06m  
Open 3,300.00
High 3,308.18
Low 3,273.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR3,292.80-1.52%25.22.0%0.9
FTSE/JSE Personal Goods3,355.08-1.52%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+0.81%25.4
1 month+0.34%25.5
3 months+3.87%28.2
6 months+14.55%25.6
1 year+17.84%21.8
2 years+7.89%26.2
3 years+90.17%27.1
YTD+18%24.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 148.00 168 373.35 171 916.97
 Avg value per day 423.77m 566.99m 514.61m
 Avg volume per week 558 359.14 803 011.35 810 929.11
 Avg value per week 1.85bn 2.70bn 2.43bn
 Period High Price 3606.16 3843.20 3843.20
 Period Low Price 3055.99 2759.11 2309.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: