Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:352.752.72 347
16:252.692.72 8 500
16:252.702.72 10 000
16:252.702.72 1 500
12:532.752.72 250
12:532.732.72 5 484
12:152.732.72 5 442
12:152.732.72 9 074
11:072.752.72 1 150
10:382.752.72 8 645
10:322.702.71 585
10:202.702.71 4 000
10:072.702.72 1 812
10:072.702.72 21 100
10:072.702.72 1 000
10:072.702.72 11 088
10:062.712.73 12 415
10:052.732.74 8 000
09:382.752.75 9 802
09:382.752.75 4 189
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 381.60m
 Unissued Shares 359.71m
 EPS - last reported 108.58
 EPS - TTM 105.63
 EY (Earnings Yield) 38.83
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.58
 Price/NAV 0.46
More valuation data
CGR  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 2.75
 Friday's Close 2.72  
 Day's Move +0.03 (+1.1%)
Best Bid Now 2.69  
 Best Bid Volume 1 500  
Best Offer Now 2.75  
 Best Offer Volume 2 422  
Trades 21  
Volume Traded 124 694.00  
Value Traded R 338 787.65  
Open 2.75
High 2.75
Low 2.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX33.21-1.83%11.23.0%0.8
AEG17.44-0.34%2.2-0.8
CGR2.751.10%2.6--0.4
SSK0.800.00% -1.0-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.05-2.14%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-7.09%2.8
1 month-15.12%3.1
3 months-29.49%7.2
6 months-29.49%7.2
1 year-0.72%-18.3
2 years+10%141.2
3 years-44.89%-26.2
YTD-27.63%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 244.74 81 943.74 67 851.64
 Avg value per day 221 122.56 301 077.80 261 869.13
 Avg volume per week 302 868.07 391 509.00 340 563.06
 Avg value per week 1.04m 1.44m 1.31m
 Period High Price 3.98 4.49 6.40
 Period Low Price 2.65 2.65 2.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: