Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:023.803.89 7 561
17:003.803.91 5 050
15:333.903.91 10
14:253.853.91 1 000
14:253.853.92 274
14:253.903.92 6 000
14:233.903.92 4 428
14:233.903.92 5 572
11:493.903.92 10
11:413.853.92 726
11:353.853.92 2 500
11:313.903.93 10
11:223.853.93 5 000
10:433.903.94 10
10:393.853.94 5 000
10:153.903.95 250
10:073.943.96 2 000
09:443.903.96 3 000
09:363.953.96 10 000
09:343.973.97 2 500
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 533.12m
 Unissued Shares 359.71m
 EPS - last reported 108.58
 EPS - TTM 105.63
 EY (Earnings Yield) 27.8
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.6
 Price/NAV 0.46
More valuation data
CGR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 3.80
 Friday's Close 3.90  
 Day's Move -0.10 (-2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 71 993.00  
Yesterday's Value Traded R 280 366.96  
Yesterday's Open 3.98
Yesterday's High
Yesterday's Low 3.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX40.50-0.49%13.62.5%0.8
AEG13.10-1.58%1.6-0.8
CGR3.80-2.56%3.6--0.4
SSK0.70-5.41%-0.7-0.3
BSR0.04100.00%---
FTSE/JSE Construction & Materials15.470.36%40.81.6%-
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-5%7.4
1 month+8.57%6.5
3 months-2.56%7.2
6 months-22.45%9.1
1 year+86.27%-9.6
2 years-52.5%-31.5
3 years-41.45%-34.1
YTD0%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 654.63 69 856.23 73 341.41
 Avg value per day 393 236.11 271 471.82 261 068.38
 Avg volume per week 454 613.36 331 170.30 366 707.06
 Avg value per week 1.74m 1.29m 1.31m
 Period High Price 4.49 4.90 6.40
 Period Low Price 3.12 3.12 1.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: