Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:386.506.32 4 600
09:466.506.31 1 319
09:466.506.31 181
09:406.506.31 69
09:406.496.31 9 000
09:406.496.30 791
09:316.506.30 100
09:316.496.30 27
09:316.496.30 3 373
09:286.496.30 4 782
09:286.496.29 5 000
09:286.486.29 5 218
09:176.486.28 100
09:176.486.28 7 719
09:156.446.27 12 164
09:066.236.26 257
09:066.236.26 8 654
09:066.236.26 1 089
09:006.206.26 117
09:006.216.26 659
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 708.02m
 Unissued Shares 385.62m
 EPS - last reported 192.01
 EPS - TTM 189.87
 EY (Earnings Yield) 30.67
 DPS - last dividend R 0.09
 DPS - TTM 9.49
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 3.26
 Price/NAV 0.4
More valuation data
CGR  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.19  
 Day's Move +0.31 (+5.01%)
Best Bid Now 6.40  
 Best Bid Volume 1 815  
Best Offer Now 6.50  
 Best Offer Volume 54 358  
Trades 143  
Volume Traded 197 915.00  
Value Traded R 1.25m  
Open 6.45
High 6.50
Low 6.20
Peer Comparison Prices as at 10:41am, 15 mins delayed*
RBX52.100.25%10.93.0%-0.1
AEG9.740.21%2.7-0.6
SSK4.480.00% -81.2-0.5
CGR6.505.01%3.41.5%0.4
FTSE/JSE Construction & Materials22.88-0.12%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+13.16%2.9
1 month+10.54%2.9
3 months+11.33%2.9
6 months+22.57%2.9
1 year+25.05%3.2
2 years+99.68%2.9
3 years+82.06%-22.4
YTD+50.24%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 033.45 162 143.22 133 848.35
 Avg value per day 724 894.54 919 010.08 689 880.38
 Avg volume per week 599 083.86 780 689.59 671 815.75
 Avg value per week 3.37m 4.42m 3.46m
 Period High Price 6.50 6.50 6.50
 Period Low Price 5.03 4.85 3.77
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: