Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.705.53 41 267
16:495.305.40 19
16:185.305.40 142
14:555.305.40 2 000
11:145.405.40 3 532
11:145.405.40 913
11:145.405.40 835
11:145.405.40 928
11:145.405.40 859
11:145.405.40 891
11:145.405.40 805
11:145.405.40 801
11:145.405.40 890
11:145.405.40 829
11:145.405.40 923
11:145.405.40 807
11:145.405.40 871
11:145.405.40 836
11:145.405.40 960
11:145.405.40 874
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 644.41m
 Unissued Shares 386.95m
 EPS - last reported 83.00
 EPS - TTM 153.35
 EY (Earnings Yield) 26.9
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 3.72
 Price/NAV 0.31
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.70
 Wednesday's Close 5.40  
 Day's Move +0.30 (+5.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 93 312.00  
Yesterday's Value Traded R 516 048.80  
Yesterday's Open
Yesterday's High 5.70
Yesterday's Low 5.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX56.550.57%10.13.3%0.3
SSK5.3010.88%3.8-1.8
CGR5.705.56%3.71.5%-0.6
AEG4.69-2.09%-1.0-1.3
FTSE/JSE Construction & Materials26.271.42%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+11.76%3.3
1 month+21.28%3.1
3 months+13.77%3.3
6 months+14.92%2.9
1 year-3.23%2.8
2 years+18.75%2.7
3 years+103.57%2.3
YTD+19.5%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 717.24 62 899.45 90 820.55
 Avg value per day 298 883.17 315 743.76 456 562.63
 Avg volume per week 250 812.40 287 540.32 430 112.43
 Avg value per week 1.26m 1.44m 2.16m
 Period High Price 5.70 5.75 5.89
 Period Low Price 4.30 4.30 4.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: