Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:424.454.39 23
16:304.334.39 1 797
16:304.364.39 203
16:264.454.39 139
16:244.444.39 192
16:244.334.39 5 070
16:244.354.39 11 480
16:244.354.39 10 000
16:094.454.39 150
15:534.334.39 3
15:534.344.39 177
15:124.454.39 9 402
15:124.454.39 19 886
15:114.454.39 4 432
15:114.454.39 20 398
15:114.454.39 1 484
15:114.454.39 21 112
15:114.454.38 36
15:114.454.38 21 112
15:114.454.38 3 030
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 506.48m
 Unissued Shares 386.95m
 EPS - last reported 167.36
 EPS - TTM 156.76
 EY (Earnings Yield) 34.99
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 2.86
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 4.45
 Yesterday's Close 4.48  
 Day's Move -0.03 (-0.67%)
Best Bid Now 4.32  
 Best Bid Volume 100  
Best Offer Now 4.50  
 Best Offer Volume 15 000  
Trades 101  
Volume Traded 653 411.00  
Value Traded R 2.87m  
Open 4.44
High 4.45
Low 4.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX49.70-0.60%8.14.1%1.0
SSK7.100.14%5.0-1.8
AEG4.50-1.75%-1.0-1.3
CGR4.45-0.67%2.81.9%-1.1
FTSE/JSE Construction & Materials23.04-1.56%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+5.66%2.8
1 month-1.97%3.0
3 months-17.04%3.5
6 months-13.51%3.4
1 year-12.16%3.0
2 years-20.71%3.0
3 years+43.59%2.0
YTD-6.08%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 567.72 70 498.20 75 767.03
 Avg value per day 398 656.47 339 276.39 372 868.17
 Avg volume per week 362 433.07 307 170.71 358 821.23
 Avg value per week 1.71m 1.48m 1.77m
 Period High Price 5.70 5.70 5.75
 Period Low Price 3.91 3.91 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: