Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:237.356.91 500
16:237.106.91 10 000
16:237.006.90 5 000
16:237.006.89 10 000
16:186.996.89 8 200
16:146.956.88 50 000
16:146.956.85 12 126
16:106.956.84 150
16:106.906.84 3 000
16:106.896.84 3 818
16:106.896.84 11 182
16:106.896.84 500
16:106.896.83 4 500
16:006.896.83 8 500
16:006.856.83 5 000
15:456.896.82 2 000
14:346.806.82 44
14:346.806.82 7 500
14:346.806.83 15 000
14:036.756.83 960
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 840.70m
 Unissued Shares 385.62m
 EPS - last reported 192.01
 EPS - TTM 189.87
 EY (Earnings Yield) 25.83
 DPS - last dividend R 0.09
 DPS - TTM 9.49
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 3.87
 Price/NAV 0.4
More valuation data
CGR  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Friday's Last Trade 7.35
 Thursday's Close 6.70  
 Day's Move +0.65 (+9.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 208 496.00  
Friday's Value Traded R 1.44m  
Friday's Open 6.80
Friday's High 7.35
Friday's Low 6.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX53.500.47%11.22.9%-0.1
AEG9.900.51%2.7-0.6
CGR7.359.70%3.91.3%0.4
SSK4.28-0.47%-77.5-0.5
FTSE/JSE Construction & Materials23.110.49%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+29.63%3.0
1 month+37.38%2.8
3 months+29.17%3.0
6 months+47%2.9
1 year+63.33%2.9
2 years+140.98%2.9
3 years+104.74%-23.7
YTD+78.4%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 859.06 168 715.63 136 174.43
 Avg value per day 789 071.78 964 161.25 708 646.42
 Avg volume per week 689 295.31 843 578.15 680 872.13
 Avg value per week 3.95m 4.82m 3.54m
 Period High Price 7.35 7.35 7.35
 Period Low Price 5.03 4.86 3.77
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: