Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.623.50 2 630
16:493.623.50 55
15:403.503.50 8 468
14:063.503.50 347
14:063.503.50 4 556
14:063.503.50 4 556
14:063.503.50 4 556
14:063.503.50 4 556
13:553.503.50 850
13:553.503.50 120 384
13:553.503.50 1 222
13:553.503.50 23 394
11:333.503.50 5 000
11:293.503.50 20 000
11:043.503.50 150 000
10:443.503.50 1 606
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 680.85m
 Unissued Shares 211.92m
 EPS - last reported 1.71
 EPS - TTM 34.56
 EY (Earnings Yield) 9.55
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.47
 Price/NAV -5.72
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.62
 Thursday's Close 3.58  
 Day's Move +0.04 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 352 180.00  
Friday's Value Traded R 1.23m  
Friday's Open 3.50
Friday's High 3.62
Friday's Low 3.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.503.42%7.64.3%0.1
AEG6.731.82%-13.2-0.9
SSK3.621.12%10.5-1.1
CGR5.484.38%2.61.7%0.4
FTSE/JSE Construction & Materials20.202.97%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-1.9%10.7
1 month-7.18%11.3
3 months-8.12%11.4
6 months-15.42%-77.5
1 year+214.78%-8.4
2 years+168.15%-2.5
3 years+570.37%-1.3
YTD-9.5%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 278.56 82 977.62 185 377.08
 Avg value per day 242 103.48 342 074.37 486 721.70
 Avg volume per week 280 070.86 384 155.63 874 420.19
 Avg value per week 1.05m 1.58m 2.30m
 Period High Price 4.25 4.94 4.94
 Period Low Price 3.04 3.04 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: