Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.491.45 7 361
16:491.491.44 3 543
16:491.491.44 4 139
16:491.491.44 3 469
16:471.491.44 4 300
16:471.461.44 92 584
16:471.451.42 842
16:471.451.42 517
16:471.451.42 6 418
16:461.371.42 8 500
16:451.451.43 20 000
16:331.451.42 2 820
15:341.451.42 15 762
15:341.441.41 10 630
15:341.431.40 917
15:341.431.40 691
15:341.431.40 12 000
14:591.431.39 1 000
14:591.401.39 5 000
14:591.401.39 5 000
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 280.24m
 Unissued Shares 211.92m
 EPS - last reported 9.50
 EPS - TTM - 5.52
 EY (Earnings Yield) -3.7
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -26.99
 Price/NAV -3.62
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.49
 Friday's Close 1.46  
 Day's Move +0.03 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 225 099.00  
Yesterday's Value Traded R 325 363.47  
Yesterday's Open 1.32
Yesterday's High 1.49
Yesterday's Low 1.32
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX39.18-1.06%8.24.0%-0.1
AEG6.99-1.55%-1.0-0.8
CGR5.510.92%2.91.7%0.4
SSK1.492.05%-27.0-0.5
BSR0.04100.00%---
FTSE/JSE Construction & Materials17.800.74%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+21.14%-22.3
1 month+35.45%-19.9
3 months+24.17%-11.9
6 months+18.25%-12.5
1 year-1.97%-5.5
2 years+148.33%-0.7
3 years+231.11%-0.3
YTD+18.25%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 736.86 128 378.31 126 422.99
 Avg value per day 193 114.05 143 858.55 151 435.75
 Avg volume per week 806 635.43 618 117.78 634 546.15
 Avg value per week 896 600.93 692 652.26 760 090.98
 Period High Price 1.49 1.49 1.49
 Period Low Price 0.92 0.92 0.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: