Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:387.107.07 500
16:386.987.07 201
16:386.987.07 428
13:197.107.07 36
11:157.127.07 1
11:147.027.07 5 000
09:117.207.07 1 000
09:117.197.07 221
09:107.297.07 100
09:107.027.07 1 943
09:107.057.07 45 853
09:107.057.08 1 859
09:107.297.08 500
09:107.047.07 3 812
09:107.047.08 45 918
09:107.047.11 270
09:107.297.11 100
09:107.297.11 5
09:107.097.11 3 000
09:107.107.11 45 530
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.33bn
 Unissued Shares 211.92m
 EPS - last reported 28.96
 EPS - TTM 141.22
 EY (Earnings Yield) 19.92
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.02
 Price/NAV 9.25
More valuation data
SSK  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 7.10
 Yesterday's Close 7.09  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.88  
 Best Bid Volume 10 000  
Best Offer Now 7.35  
 Best Offer Volume 3 000  
Trades 24  
Volume Traded 162 411.00  
Value Traded R 1.15m  
Open 7.34
High 7.34
Low 6.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX49.70-0.60%8.14.1%1.0
SSK7.100.14%5.0-1.8
AEG4.50-1.75%-1.0-1.3
CGR4.45-0.67%2.81.9%-1.1
FTSE/JSE Construction & Materials23.04-1.56%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+7.26%4.7
1 month+23.3%4.1
3 months+64.88%3.0
6 months+50.85%3.8
1 year+132.46%8.8
2 years+527.43%-8.3
3 years+544.55%-2.0
YTD+57.91%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 253.53 434 097.81 295 915.85
 Avg value per day 4.28m 2.32m 1.49m
 Avg volume per week 3.37m 1.89m 1.40m
 Avg value per week 18.36m 10.10m 7.07m
 Period High Price 7.80 7.80 7.80
 Period Low Price 4.16 4.16 3.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: