Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.005.96 775
16:486.005.96 3 632
16:486.005.96 2 773
16:156.005.96 6 266
16:156.005.95 6 673
16:116.005.95 3 353
16:116.005.95 2 326
16:106.005.95 4 093
16:106.005.94 2 360
16:106.005.94 3 353
16:106.005.94 3 124
16:096.005.94 5 877
16:096.005.93 553
16:085.955.93 368
16:086.005.93 2 393
16:056.005.93 2 418
16:056.005.92 5 000
16:056.005.92 2 512
16:006.005.91 2 419
16:006.005.91 5 000
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.13bn
 Unissued Shares 211.92m
 EPS - last reported 370.44
 EPS - TTM 381.38
 EY (Earnings Yield) 63.56
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.57
 Price/NAV 1.64
More valuation data
SSK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 6.00
 Thursday's Close 5.85  
 Day's Move +0.15 (+2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 106 504.00  
Friday's Value Traded R 634 757.40  
Friday's Open 5.65
Friday's High 6.00
Friday's Low 5.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.580.58%6.84.9%1.0
SSK6.002.56%1.6-2.4
AEG4.020.25%-11.8-0.9
CGR4.005.26%2.62.2%-1.1
FTSE/JSE Construction & Materials21.730.59%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+2.56%1.5
1 month+4.17%1.5
3 months-12.66%1.8
6 months+6.19%4.0
1 year+25%3.8
2 years+34.53%-80.8
3 years+358.02%-4.7
YTD+33.63%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 736.05 302 212.35 286 611.80
 Avg value per day 777 813.28 1.83m 1.59m
 Avg volume per week 565 203.07 1.42m 1.36m
 Avg value per week 3.61m 8.59m 7.51m
 Period High Price 7.44 7.80 7.80
 Period Low Price 5.35 5.31 4.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: