Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.284.13 50 684
15:514.204.03 150
15:514.194.03 500
14:374.174.03 500
14:364.104.03 2 228
14:364.104.03 15 380
14:364.104.01 4 048
14:364.104.00 3 900
14:364.053.99 4 444
12:384.103.99 4 332
12:374.103.98 2 500
12:374.103.97 18
12:374.103.97 3 198
12:214.103.96 500
12:154.023.95 668
12:154.023.95 2 000
12:154.103.95 434
11:464.103.95 200
10:354.283.95 188
10:154.053.94 3 112
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 804.99m
 Unissued Shares 211.92m
 EPS - last reported 9.50
 EPS - TTM - 5.52
 EY (Earnings Yield) -1.29
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -77.54
 Price/NAV -3.62
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.28
 Thursday's Close 4.30  
 Day's Move -0.02 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 127 809.00  
Friday's Value Traded R 527 858.97  
Friday's Open 4.25
Friday's High 4.30
Friday's Low 3.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX53.500.47%11.22.9%-0.1
AEG9.900.51%2.7-0.6
CGR7.359.70%3.91.3%0.4
SSK4.28-0.47%-77.5-0.5
FTSE/JSE Construction & Materials23.110.49%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-2.73%-79.7
1 month+20.56%-64.3
3 months+39.41%-55.6
6 months+285.59%-11.0
1 year+214.71%-4.9
2 years+403.53%-1.0
3 years+810.64%-0.3
YTD+239.68%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 475.38 278 707.08 185 906.51
 Avg value per day 754 750.88 676 106.45 393 092.73
 Avg volume per week 1.15m 1.39m 929 532.54
 Avg value per week 3.77m 3.38m 1.97m
 Period High Price 4.94 4.94 4.94
 Period Low Price 2.50 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: