Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.007.01 2 013
16:417.007.01 5 000
16:417.017.01 693
16:397.137.01 267
16:397.137.01 233
16:387.017.01 113
16:367.137.01 17
16:267.147.01 753
16:257.147.01 100
16:027.007.01 517
16:027.007.01 22 702
16:027.027.01 12 500
16:027.027.01 1 155
16:027.027.01 126
15:597.027.01 99
15:557.157.01 100
15:557.137.01 500
15:557.097.01 2 643
15:557.007.01 2 298
14:387.007.01 22 652
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.34bn
 Unissued Shares 211.92m
 EPS - last reported 370.44
 EPS - TTM 381.38
 EY (Earnings Yield) 19.83
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.04
 Price/NAV 1.64
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 7.12  
 Day's Move -0.12 (-1.69%)
Best Bid Now 6.86  
 Best Bid Volume 1 261  
Best Offer Now 7.00  
 Best Offer Volume 79 991  
Trades 99  
Volume Traded 564 283.00  
Value Traded R 3.95m  
Open 7.14
High 7.15
Low 6.89
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX52.643.22%8.63.8%1.0
SSK7.00-1.69%1.8-2.4
AEG4.35-3.33%-1.0-1.3
CGR4.300.00% 2.72.0%-1.1
FTSE/JSE Construction & Materials24.171.00%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+0.42%5.0
1 month+9.54%4.6
3 months+48.95%3.4
6 months+51.17%3.3
1 year+58.22%13.0
2 years+547.27%-19.9
3 years+465.08%-4.5
YTD+58.57%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 086.87 434 505.03 287 776.66
 Avg value per day 4.08m 2.33m 1.46m
 Avg volume per week 3.14m 1.89m 1.36m
 Avg value per week 17.47m 10.14m 6.93m
 Period High Price 7.80 7.80 7.80
 Period Low Price 4.33 4.16 3.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: