SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.83	3.85	5 967
16:49	3.83	3.86	5 445
16:29	3.85	3.86	3
16:15	3.83	3.86	13
16:06	3.85	3.86	75
15:04	3.83	3.86	21 659
15:04	3.83	3.86	6 916
12:16	3.90	3.87	57
12:15	3.86	3.87	16 172
12:15	3.86	3.87	25 381
11:37	3.86	3.88	16 900
09:42	3.90	3.90	3 600
09:42	3.90	3.90	10 000
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	742.92m
Unissued Shares	211.92m
EPS - last reported	78.60
EPS - TTM	125.13
EY (Earnings Yield)	31.68
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.16
Price/NAV	38.36

More valuation data

SSK

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.83
Yesterday's Close	3.95
Day's Move	-0.12 (-3.04%)
Best Bid Now	3.73
Best Bid Volume	35 230
Best Offer Now	3.95
Best Offer Volume	7 389
Trades	13
Volume Traded	112 188.00
Value Traded	R 432 391.18
Open
High	3.90
Low	3.83

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	44.21	-2.49%	7.4	4.5%	0.3
SSK	3.83	-3.04%	3.1	-	1.6
AEG	4.80	-5.14%	-0.6	-	1.1
CGR	4.96	-1.39%	2.2	1.7%	-0.1
FTSE/JSE Construction & Materials	20.90	-1.62%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	-0.5%	3.2
1 month	+2.86%	3.1
3 months	-12.22%	13.0
6 months	+4.22%	11.0
1 year	+37.63%	-52.0
2 years	+194.78%	-4.8
3 years	+315.79%	-1.1
YTD	-1.25%	11.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	85 986.26	89 042.40	89 523.90
Avg value per day	340 955.89	338 300.52	351 108.44
Avg volume per week	399 221.93	408 935.48	422 282.53
Avg value per week	1.58m	1.55m	1.66m
Period High Price	4.60	4.70	4.94
Period Low Price	3.58	2.73	2.73

	Portfolio

	Watch List