SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:17	5.10	5.02	330
16:13	5.10	5.02	11 663
16:13	5.10	5.01	837
15:51	5.09	5.01	93
15:04	5.08	5.01	93
15:04	5.15	5.01	107
14:58	5.15	5.01	3 334
14:54	5.15	5.01	513
14:32	5.01	5.01	5
14:32	5.02	5.01	210
14:31	5.01	5.01	140
14:31	5.04	5.01	12
14:31	5.04	5.01	348
14:18	5.15	5.01	540
12:58	5.15	5.01	10
11:03	4.85	5.01	100
11:03	5.01	5.01	14 261
11:03	5.03	5.01	695
11:01	5.01	5.01	55 602
11:01	5.02	5.01	25 000
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	893.38m
Unissued Shares	211.92m
EPS - last reported	28.96
EPS - TTM	141.22
EY (Earnings Yield)	29.73
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.36
Price/NAV	9.25

More valuation data

SSK

Latest Intra-Day Data

As at 4:17pm, 15 mins delayed*

Last Trade	5.10
Yesterday's Close	4.75
Day's Move	+0.35 (+7.37%)
Best Bid Now	4.71
Best Bid Volume	99 563
Best Offer Now	5.49
Best Offer Volume	16 546
Trades	43
Volume Traded	314 291.00
Value Traded	R 1.58m
Open	5.00
High	5.15
Low	4.85

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	47.19	-0.40%	8.4	3.9%	0.3
SSK	5.10	7.37%	3.6	-	1.8
AEG	4.43	4.98%	-1.0	-	1.3
CGR	4.65	0.22%	3.0	1.9%	-0.6
FTSE/JSE Construction & Materials	21.36	-0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	-5.75%	3.6
1 month	+10.98%	3.0
3 months	+3.71%	3.2
6 months	+24.67%	3.0
1 year	+35.71%	10.1
2 years	+352.38%	-7.7
3 years	+265.38%	-2.4
YTD	+5.79%	3.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	400 804.66	298 311.86	196 037.03
Avg value per day	1.98m	1.44m	899 738.59
Avg volume per week	1.66m	1.33m	928 401.79
Avg value per week	8.19m	6.43m	4.26m
Period High Price	6.00	6.00	6.00
Period Low Price	4.16	3.80	2.73

	Portfolio

	Watch List