Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.803.82 754
15:493.943.82 2 888
15:223.943.82 225
15:113.803.82 2 567
15:113.803.82 8 038
14:033.943.82 221
13:523.803.82 2 600
13:493.803.82 3 305
13:493.803.82 4 000
13:493.813.82 100
13:493.813.82 4 595
13:483.813.83 2 382
13:483.813.83 1 023
13:483.813.83 6 000
12:423.953.83 221
12:283.823.83 1 520
12:253.833.83 28
12:253.833.83 9 972
12:153.833.83 2 514
12:153.833.83 2 514
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 733.51m
 Unissued Shares 211.92m
 EPS - last reported 1.71
 EPS - TTM 34.56
 EY (Earnings Yield) 8.86
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.28
 Price/NAV -5.72
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.80
 Yesterday's Close 3.90  
 Day's Move -0.10 (-2.56%)
Best Bid Now 3.80  
 Best Bid Volume 28 914  
Best Offer Now 3.93  
 Best Offer Volume 10 749  
Trades 28  
Volume Traded 104 300.00  
Value Traded R 398 764.91  
Open 3.82
High 3.97
Low 3.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.23-2.76%8.33.9%0.1
AEG11.10-3.39%3.0-0.6
SSK3.80-2.56%11.0-1.1
CGR5.65-2.59%2.71.7%0.4
FTSE/JSE Construction & Materials22.47-1.52%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+1.56%11.1
1 month0%11.3
3 months-13.72%-81.9
6 months+41.3%-50.0
1 year+212%-9.2
2 years+136.36%-3.0
3 years+747.83%-1.1
YTD-2.5%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 761.42 96 316.76 194 038.49
 Avg value per day 305 195.63 377 919.95 478 930.66
 Avg volume per week 304 880.53 433 425.43 911 614.79
 Avg value per week 1.26m 1.70m 2.25m
 Period High Price 4.70 4.94 4.94
 Period Low Price 3.32 2.70 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: