Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:364.234.23 589
16:364.234.23 722
15:564.234.23 82
13:554.294.23 204
13:424.224.23 2 371
13:424.224.23 11 907
13:424.234.23 1 033
13:294.304.23 196
11:584.224.23 5 675
11:584.234.24 7 417
11:584.244.25 284
11:584.244.25 1 769
11:584.254.27 638
11:444.304.30 198
10:004.304.30 56
09:294.304.30 221
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 539.05m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -8.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.47
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 4.23
 Yesterday's Close 4.24  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.22  
 Best Bid Volume 27 629  
Best Offer Now 4.37  
 Best Offer Volume 3 805  
Trades 16  
Volume Traded 33 362.00  
Value Traded R 141 014.23  
Open 4.30
High 4.30
Low 4.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.931.06%6.74.9%1.0
SSK5.844.29%1.5-2.4
AEG4.23-0.24%-12.4-0.9
CGR3.995.00%2.52.2%-1.1
FTSE/JSE Construction & Materials21.270.25%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.85%-12.7
1 month-0.24%-0.9
3 months-0.47%-1.0
6 months-7.02%-1.0
1 year-1.4%-0.6
2 years-55.32%2.6
3 years-38.55%-0.9
YTD-37.65%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 312.89 66 549.72 102 137.30
 Avg value per day 286 358.27 287 414.03 505 035.31
 Avg volume per week 307 716.07 308 100.56 481 779.74
 Avg value per week 1.31m 1.33m 2.38m
 Period High Price 4.49 4.73 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: