Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.045.06 5 501
16:465.125.06 100
16:215.045.06 70
16:115.045.06 316
16:105.125.06 835
16:105.095.06 1 000
16:105.055.06 216
16:105.055.06 7 404
16:105.055.06 3 145
16:005.045.07 193
16:005.045.07 2 691
15:595.045.07 314
15:595.055.07 5 645
15:595.055.07 4 821
15:595.055.07 2 704
15:595.065.07 24
15:305.055.07 1 403
14:395.055.07 246
14:195.055.07 647
14:145.045.07 162
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 640.76m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -150.73
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.66
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.04
 Thursday's Close 5.15  
 Day's Move -0.11 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 128  
Friday's Volume Traded 121 753.00  
Friday's Value Traded R 616 479.89  
Friday's Open 5.14
Friday's High 5.14
Friday's Low 5.04
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RBX52.19-0.65%9.33.5%0.3
SSK4.29-0.23%3.0-1.8
AEG5.04-2.14%-0.7-1.1
CGR5.351.90%3.51.6%-0.6
FTSE/JSE Construction & Materials24.00-0.87%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.67%-0.7
1 month-29.21%-0.9
3 months+14.03%-0.6
6 months-10.95%-11.1
1 year-58%3.3
2 years-22.46%-0.9
3 years-63.21%5.4
YTD-25.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 165.43 132 578.81 132 792.49
 Avg value per day 792 311.25 699 654.65 797 378.95
 Avg volume per week 571 894.80 606 074.57 628 885.17
 Avg value per week 3.33m 3.20m 3.78m
 Period High Price 7.67 7.67 12.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: