Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Integrated Report
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Aveng Ltd. underwent a 500:1 share consolidation on 08 December 2021, historical figures have been adjusted
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1017.21 2 260
16:4817.0517.21 5
16:4817.0417.21 46
16:4617.0417.21 138
16:4517.0417.21 384
16:3817.0417.21 105
16:3616.8817.21 135
16:1517.0417.21 750
15:5217.0417.21 15
15:5116.9817.21 259
15:5116.9817.21 395
15:4617.0417.22 56
15:4617.0017.22 30
15:4617.0017.22 110
15:4517.0417.22 29
15:4517.0417.22 661
15:4517.0317.22 500
15:4517.0417.22 79
15:4517.0417.22 284
15:3817.1017.22 377
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.14bn
 Unissued Shares 236.44m
 EPS - last reported 43.00
 EPS - TTM 804.00
 EY (Earnings Yield) 47.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.13
 Price/NAV 0.93
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.10
 Monday's Close 17.44  
 Day's Move -0.34 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 141  
Yesterday's Volume Traded 74 037.00  
Yesterday's Value Traded R 1.27m  
Yesterday's Open 17.64
Yesterday's High 17.64
Yesterday's Low 16.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX34.564.07%11.62.9%0.8
AEG17.10-1.95%2.1-0.8
CGR2.750.00% 2.6--0.4
SSK0.845.00%-1.1-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.241.34%68.62.1%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-4.47%2.2
1 month-0.58%2.1
3 months+30.53%1.6
6 months-23.66%2.2
1 year-43%-2.5
2 years+14%-0.6
3 years+14%0.0
YTD-36.31%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 227.32 191 353.94 307 278.17
 Avg value per day 1.73m 3.27m 7.12m
 Avg volume per week 511 769.71 907 159.41 1.54m
 Avg value per week 8.02m 15.52m 35.60m
 Period High Price 18.60 22.79 35.00
 Period Low Price 12.51 12.51 12.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: