Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.54 2 000
16:496.356.54 58
16:486.346.54 135
16:476.336.54 236
16:476.356.54 1 146
16:476.356.54 3 500
16:476.336.54 78
16:466.336.54 6
16:466.346.54 99
16:466.356.54 261
16:456.346.54 179
16:456.346.54 160
16:456.356.54 595
16:446.346.54 400
16:436.346.54 405
16:436.356.54 760
16:436.356.54 2 984
16:426.356.54 500
16:406.356.54 196
16:396.346.54 406
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 813.66m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -118.7
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.84
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Thursday's Close 6.80  
 Day's Move -0.40 (-5.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 268  
Yesterday's Volume Traded 604 316.00  
Yesterday's Value Traded R 3.95m  
Yesterday's Open 6.69
Yesterday's High 6.80
Yesterday's Low 6.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX46.38-2.71%8.34.0%0.3
SSK4.687.09%3.3-1.8
AEG6.40-5.88%-0.8-1.1
CGR5.010.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials21.70-0.27%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-7.51%-0.9
1 month+28%-0.7
3 months+40.97%-0.6
6 months+4.75%-12.0
1 year-48.47%3.4
2 years-19.09%-1.1
3 years-58.71%6.2
YTD-5.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 524.14 134 427.12 129 513.08
 Avg value per day 723 622.92 714 000.88 808 604.69
 Avg volume per week 539 801.40 614 523.96 613 354.40
 Avg value per week 3.04m 3.26m 3.83m
 Period High Price 7.67 7.67 12.71
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: