Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.264.24 1 458
15:584.234.24 492
15:584.234.24 3 262
15:584.284.24 4 356
15:584.284.24 3 853
15:584.284.24 2 466
15:584.284.24 1 499
15:584.284.24 3 609
15:584.284.24 4 272
15:584.284.24 3 887
15:584.284.24 1 590
15:584.284.24 2 360
15:584.284.24 4 161
15:584.284.24 3 837
15:584.284.24 4 280
15:584.284.23 2 204
15:584.284.23 2 201
15:584.284.23 4 116
15:584.284.23 4 175
15:584.284.23 3 790
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 541.60m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -105.26
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.26
 Yesterday's Close 4.26  
 Day's Move 0.00 (0%)
Best Bid Now 4.23  
 Best Bid Volume 4 178  
Best Offer Now 4.30  
 Best Offer Volume 1 200  
Trades 53  
Volume Traded 202 053.00  
Value Traded R 857 361.02  
Open 4.23
High 4.28
Low 4.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RBX49.32-4.03%8.14.1%1.0
SSK6.774.15%1.8-2.4
AEG4.260.00% -1.0-1.3
CGR4.15-3.04%2.62.1%-1.1
FTSE/JSE Construction & Materials24.88-1.57%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+3.9%-0.9
1 month-0.7%-1.0
3 months-0.7%-1.0
6 months-31.29%-0.8
1 year-28.64%-11.7
2 years-38.62%-1.0
3 years-52.13%3.0
YTD-37.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 558.00 114 337.49 116 132.79
 Avg value per day 251 594.60 596 682.21 593 678.40
 Avg volume per week 254 899.71 510 435.21 552 178.55
 Avg value per week 1.11m 2.66m 2.82m
 Period High Price 4.73 7.67 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: