Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.057.05 200
16:436.947.05 1
16:037.097.05 100
15:506.957.05 509
15:476.957.06 500
15:476.957.06 1 991
15:476.977.06 1 481
15:467.107.07 217
15:467.097.07 403
15:387.107.07 44
15:387.097.07 156
15:046.977.07 19
14:287.107.07 3 402
14:287.107.06 5 000
14:287.107.06 89
14:287.107.05 509
11:477.137.05 120
11:407.147.05 4 592
11:407.137.04 408
11:326.957.03 809
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 905.20m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -106.7
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.94
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.05
 Yesterday's Close 7.12  
 Day's Move -0.07 (-0.98%)
Best Bid Now 6.94  
 Best Bid Volume 349  
Best Offer Now 7.05  
 Best Offer Volume 7 930  
Trades 42  
Volume Traded 42 221.00  
Value Traded R 297 839.10  
Open 7.00
High 7.14
Low 6.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.07-0.49%8.43.9%0.3
AEG7.05-0.98%-0.9-1.1
SSK4.503.21%3.2-1.8
CGR5.010.20%3.31.7%-0.6
FTSE/JSE Construction & Materials21.81-0.37%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.93%-1.0
1 month+44.72%-0.6
3 months+48.64%-0.6
6 months+27.37%-11.0
1 year-44.29%3.5
2 years-12.75%-1.1
3 years-53.59%6.1
YTD+4.71%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 872.92 131 855.72 127 409.61
 Avg value per day 655 469.05 693 723.91 800 417.90
 Avg volume per week 499 266.27 598 059.86 603 392.68
 Avg value per week 2.75m 3.15m 3.79m
 Period High Price 7.67 7.67 12.97
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: