Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Integrated Report
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Aveng Ltd. underwent a 500:1 share consolidation on 08 December 2021, historical figures have been adjusted
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2128.8729.09 620
15:1728.7529.09 100
15:1328.9029.09 697
15:1328.8929.09 434
15:1328.8829.09 620
15:1328.8029.09 1 080
15:1328.8029.09 924
15:1328.8029.09 1 076
15:1328.8029.09 1 924
15:1328.8029.09 501
15:1328.8029.09 1 423
15:1328.8029.09 850
15:1328.8029.09 727
15:1328.8029.09 4 273
15:1328.8029.09 877
15:1328.8129.09 850
15:1228.8129.09 100
15:1128.9029.09 265
15:1128.8929.09 735
15:1028.8029.09 1 047
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 236.44m
 EPS - last reported 1 350.00
 EPS - TTM 1 000.00
 EY (Earnings Yield) 34.97
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.86
 Price/NAV 0.75
More valuation data
AEG  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 28.87
 Yesterday's Close 28.60  
 Day's Move +0.27 (+0.94%)
Best Bid Now 28.75  
 Best Bid Volume 2 744  
Best Offer Now 28.88  
 Best Offer Volume 1 174  
Trades 679  
Volume Traded 1.02m  
Value Traded R 29.54m  
Open 28.30
High 30.00
Low 28.13
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
RBX39.554.08%16.11.9%0.9
AEG28.870.94%2.9-0.8
CGR4.158.64%7.7--0.7
SSK0.48-4.00%-0.4-0.3
BSR0.04100.00%---
FTSE/JSE Construction & Materials18.93-0.03%22.11.3%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.95%2.8
1 month+8.54%2.6
3 months-4.67%3.0
6 months+43%-1.7
1 year+90.67%-0.8
2 years+186%-0.2
3 years+14.4%0.0
YTD+6.52%2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 532.97 372 910.40 275 367.85
 Avg value per day 11.09m 10.06m 6.64m
 Avg volume per week 1.92m 1.81m 1.38m
 Avg value per week 51.48m 48.83m 33.18m
 Period High Price 30.00 35.00 35.00
 Period Low Price 22.00 20.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: