Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.604.57 6 346
16:424.384.57 1 129
16:424.404.57 1 171
16:424.414.57 5 988
16:424.414.58 4 000
16:424.414.58 8 093
16:364.414.58 41 907
16:364.424.59 2 500
16:364.444.59 5 593
16:284.454.59 42 778
16:284.464.60 2 500
16:284.484.60 3 919
16:284.494.60 1 052
16:264.604.60 200
16:264.494.60 100
16:264.504.60 151
16:204.494.60 48 848
16:204.504.61 124
16:204.504.61 1 028
16:144.504.61 8 182
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 584.82m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -97.48
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.03
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.60
 Thursday's Close 4.69  
 Day's Move -0.09 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 93  
Friday's Volume Traded 837 401.00  
Friday's Value Traded R 3.83m  
Friday's Open 4.65
Friday's High 4.69
Friday's Low 4.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX57.050.88%10.23.2%0.3
SSK5.809.43%4.1-1.8
CGR5.65-0.88%3.71.5%-0.6
AEG4.60-1.92%-1.0-1.3
FTSE/JSE Construction & Materials26.490.84%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-9.63%-0.7
1 month-16.36%-0.7
3 months-3.77%-0.6
6 months-3.77%-0.6
1 year-33.81%-13.6
2 years-35.3%-1.0
3 years-70.13%5.2
YTD-32.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 679.98 135 917.02 131 757.28
 Avg value per day 1.00m 709 396.16 739 534.14
 Avg volume per week 750 455.93 621 334.93 623 982.58
 Avg value per week 4.21m 3.24m 3.50m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.38 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: