Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:184.224.20 156
12:154.224.20 330
11:214.224.20 1 702
11:214.194.20 342
11:214.194.20 227
11:184.174.20 17
11:184.174.20 97
11:184.174.20 633
11:094.174.20 383
11:094.194.20 4
11:094.194.20 5
11:094.194.20 15
11:094.194.20 126
11:094.194.20 30
11:094.194.20 409
11:094.194.20 181
11:094.194.20 79
11:094.194.20 248
11:094.194.20 51
11:094.194.20 928
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 532.70m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -107.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 4.22
 Yesterday's Close 4.19  
 Day's Move +0.03 (+0.72%)
Best Bid Now 4.19  
 Best Bid Volume 2 536  
Best Offer Now 4.22  
 Best Offer Volume 48 208  
Trades 46  
Volume Traded 20 331.00  
Value Traded R 85 346.87  
Open 4.22
High 4.22
Low 4.17
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
RBX43.83-1.37%7.24.6%1.0
SSK6.880.00% 1.8-2.4
AEG4.220.72%-0.9-1.3
CGR4.104.59%2.62.1%-1.1
FTSE/JSE Construction & Materials22.78-0.25%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.24%-0.9
1 month+1.21%-0.9
3 months-4.77%-1.0
6 months-23.82%-0.7
1 year-30.51%-11.8
2 years-51.56%-1.2
3 years-48.9%2.7
YTD-38.38%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 838.81 97 648.08 116 487.62
 Avg value per day 314 471.30 449 144.79 583 301.49
 Avg volume per week 327 774.64 452 074.44 551 667.79
 Avg value per week 1.42m 2.08m 2.76m
 Period High Price 4.73 5.75 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: