Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:304.294.23 2 000
14:254.324.22 1 769
14:254.324.22 967
14:254.294.22 2 144
14:254.294.22 120
14:214.294.22 25
14:184.294.22 3 661
14:184.254.22 2 686
14:184.254.22 3 653
14:124.254.22 1 788
14:104.254.22 8 384
14:104.254.21 416
14:104.254.21 5 000
14:094.254.21 25
14:094.254.21 4 677
14:094.254.21 323
14:094.254.21 5 000
14:094.254.21 118
14:094.254.21 4 882
14:084.254.20 559
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -101.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 4.29
 Friday's Close 4.40  
 Day's Move -0.11 (-2.5%)
Best Bid Now 4.25  
 Best Bid Volume 7 000  
Best Offer Now 4.29  
 Best Offer Volume 144  
Trades 55  
Volume Traded 126 515.00  
Value Traded R 534 606.24  
Open
High 4.36
Low 4.18
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
RBX43.55-1.31%7.14.6%1.0
SSK6.35-1.40%1.7-2.4
AEG4.29-2.50%-1.0-1.3
CGR3.60-10.00%2.32.4%-1.1
FTSE/JSE Construction & Materials22.29-1.78%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.01%-0.9
1 month+1.15%-1.0
3 months-6.18%-1.0
6 months-18.52%-0.7
1 year-20.72%-10.9
2 years-44.16%-1.1
3 years-44.44%2.6
YTD-35.29%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 562.73 97 333.98 115 249.10
 Avg value per day 315 271.74 441 216.54 572 839.07
 Avg volume per week 346 795.71 467 951.85 547 976.83
 Avg value per week 1.49m 2.12m 2.72m
 Period High Price 4.69 5.40 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: