Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:014.474.42 142
14:044.504.42 4 984
13:454.504.41 121
13:454.494.41 1 879
13:404.494.40 88
13:404.414.40 22
13:394.494.40 33
13:394.454.40 200
13:394.454.40 160
13:394.454.40 80
13:394.454.40 60
13:394.454.40 200
13:394.454.40 17
13:294.404.40 3 897
13:074.404.40 5 781
12:294.404.40 1 200
11:544.364.40 67
11:514.404.40 412
11:504.364.40 133
11:504.364.40 137
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -172.66
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 4.47
 Yesterday's Close 4.40  
 Day's Move +0.07 (+1.59%)
Best Bid Now 4.35  
 Best Bid Volume 6 000  
Best Offer Now 4.47  
 Best Offer Volume 29 858  
Trades 29  
Volume Traded 28 809.00  
Value Traded R 127 453.08  
Open 4.31
High 4.50
Low 4.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.04-0.61%7.04.7%0.3
SSK5.000.60%4.0-1.6
CGR5.050.20%3.31.7%-0.6
AEG4.471.59%-0.6-1.1
FTSE/JSE Construction & Materials20.07-0.63%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.23%-0.6
1 month-1.35%-0.6
3 months-25.42%-11.6
6 months-31.68%-12.6
1 year-52.99%2.6
2 years-27.87%-0.8
3 years-72.5%6.3
YTD-66.02%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 100.06 119 942.87 121 798.11
 Avg value per day 643 724.68 648 296.31 882 121.98
 Avg volume per week 622 757.43 568 618.04 576 817.45
 Avg value per week 3.03m 3.07m 4.18m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: