Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.804.78 246
16:154.804.78 100
16:124.804.78 394
15:534.804.78 1 000
15:434.804.78 65
15:434.794.78 105
15:434.794.78 109
15:434.794.78 71
15:434.794.78 31
15:434.784.78 516
15:434.784.78 318
15:354.784.78 182
15:354.754.78 609
15:314.794.78 158
15:314.764.78 233
15:314.764.78 27
15:314.764.78 1 382
15:024.764.78 118
15:024.754.78 400
15:024.754.78 482
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 643.30m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -150.14
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.67
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4.80
 Yesterday's Close 5.06  
 Day's Move -0.26 (-5.14%)
Best Bid Now 4.77  
 Best Bid Volume 4 938  
Best Offer Now 4.81  
 Best Offer Volume 188 425  
Trades 132  
Volume Traded 241 200.00  
Value Traded R 1.15m  
Open 5.19
High 5.20
Low 4.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX44.21-2.49%7.44.5%0.3
SSK3.83-3.04%3.1-1.6
AEG4.80-5.14%-0.6-1.1
CGR4.96-1.39%2.21.7%-0.1
FTSE/JSE Construction & Materials20.90-1.62%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.42%-0.6
1 month-16.09%-11.8
3 months-20.81%-12.5
6 months-36.75%-15.7
1 year-47.73%2.7
2 years-41.77%-1.2
3 years-68.36%6.3
YTD-60.93%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 423.35 126 354.15 124 548.20
 Avg value per day 769 493.63 771 474.90 1.00m
 Avg volume per week 619 465.57 580 293.11 587 491.53
 Avg value per week 3.57m 3.54m 4.74m
 Period High Price 6.80 8.53 13.19
 Period Low Price 4.70 4.70 4.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: