Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Dawn Capital Ltd.  –  JSE:ADW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:000.180.21 2 000
14:350.180.21 553
14:340.190.21 484
11:040.190.21 71 000
09:000.250.25 40 000
* Volume Weighted Average Price
ADW  More Share Stats As at last close
 Market Capitalisation 15.91m
 Unissued Shares 61.35m
 EPS - last reported - 20.30
 EPS - TTM - 20.30
 EY (Earnings Yield) -81.2
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.23
 Price/NAV -0.55
More valuation data
ADW  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 0.18
 Yesterday's Close 0.25  
 Day's Move -0.07 (-28%)
Best Bid Now 0.18  
 Best Bid Volume 197 447  
Best Offer Now 0.25  
 Best Offer Volume 499 999  
Trades 5  
Volume Traded 114 037.00  
Value Traded R 24 041.50  
Open
High
Low 0.18
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
TCP39.12-1.66%26.51.7%1.3
ADW0.18-28.00%-0.9--4.6
FTSE/JSE Finance & Credit Services3,594.87-1.66%27.11.7%-
Click column headers to sort Customise
 CodeName
ADW  More Trading Data
Price Change Picture   P/E
1 week0%-1.2
1 month+13.64%-1.1
3 months-28.57%-1.5
6 months-21.88%-1.4
1 year+127.27%-0.5
2 years+108.33%-0.5
3 years+733.33%-0.1
YTD+212.5%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 243.06 17 454.14 33 173.46
 Avg value per day 1 475.11 4 631.39 8 715.08
 Avg volume per week 28 985.64 86 599.38 165 867.31
 Avg value per week 6 848.71 22 978.81 43 575.38
 Period High Price 0.32 0.35 0.40
 Period Low Price 0.21 0.20 0.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: