Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.904.00 123
16:084.004.00 5 000
15:404.004.00 5 000
15:404.004.00 5 000
15:404.004.00 5 000
15:404.004.00 5 000
14:073.904.00 410
13:014.004.00 3 019
13:004.004.00 10 000
12:524.004.00 10 000
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 428.82m
 Unissued Shares 73.22m
 EPS - last reported 33.10
 EPS - TTM 156.30
 EY (Earnings Yield) 40.08
 DPS - last dividend R 0.16
 DPS - TTM 32.6
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) 2.5
 Price/NAV 0.38
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.90
 Wednesday's Close 4.00  
 Day's Move -0.10 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 58 552.00  
Yesterday's Value Traded R 234 154.70  
Yesterday's Open 4.00
Yesterday's High 4.00
Yesterday's Low 3.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR3.90-2.50%2.58.4%0.2
WKF1.6018.52%4.7--0.5
PMV1.352.27%5.27.0%0.4
FTSE/JSE Industrial Support Services4,026.420.00%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+2.63%2.4
1 month+8.33%2.3
3 months-3.47%2.6
6 months-27.78%3.7
1 year-20.41%5.0
2 years-31.58%36.8
3 years-40.82%-17.5
YTD-6.7%2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 309.35 48 043.81 79 264.69
 Avg value per day 126 806.60 203 541.94 395 641.84
 Avg volume per week 150 007.71 233 101.44 396 323.46
 Avg value per week 588 744.93 987 555.33 1.98m
 Period High Price 4.60 5.62 6.90
 Period Low Price 3.17 3.17 3.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: