Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:146.276.36 717
15:136.506.36 82
12:286.366.36 21 867
12:286.356.36 77
12:286.356.36 35
12:286.356.36 590
12:286.356.36 948
12:286.356.36 161
12:286.356.36 1 240
12:266.356.36 1 178
12:266.356.36 114
12:266.356.36 100
12:266.356.36 43
12:266.356.36 286
12:266.356.36 55
12:266.356.36 66
12:266.356.36 63
12:266.356.36 226
12:266.356.36 6
12:266.356.36 435
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 688.95m
 Unissued Shares 73.30m
 EPS - last reported 134.70
 EPS - TTM 135.40
 EY (Earnings Yield) 21.59
 DPS - last dividend R 0.50
 DPS - TTM 63.41
 DY (Dividend Yield) 10.11
 P/E (Price/Earnings) 4.63
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Friday's Last Trade 6.27
 Thursday's Close 6.36  
 Day's Move -0.09 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 42  
Friday's Volume Traded 54 342.00  
Friday's Value Traded R 345 431.83  
Friday's Open 6.36
Friday's High 6.50
Friday's Low 6.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.27-1.42%4.610.1%-0.4
PMV2.520.80%7.25.2%0.6
FTSE/JSE Industrial Support Services4,732.76-4.40%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-3.54%4.8
1 month+51.08%5.3
3 months+40.58%5.7
6 months+34.26%5.9
1 year+65%4.5
2 years-0.63%4.3
3 years+6.63%5.9
YTD+26.92%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 085.95 48 176.19 66 944.20
 Avg value per day 259 192.39 224 188.49 315 385.71
 Avg volume per week 243 952.07 209 910.54 315 774.51
 Avg value per week 1.15m 976 821.29 1.49m
 Period High Price 6.75 6.75 6.75
 Period Low Price 3.60 3.60 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: