Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.004.99 7 596
16:405.004.99 5 383
16:045.004.99 6 497
15:265.004.99 6 224
15:005.004.99 3 318
15:005.004.99 2 911
14:245.004.99 5 661
13:455.004.99 5 600
12:545.004.99 6 423
12:474.994.98 881
12:175.004.98 1 642
12:175.004.98 1 800
12:175.004.98 3 030
12:175.004.98 3 394
12:175.004.98 39 200
11:295.004.94 3 700
11:225.004.93 391
09:035.204.92 2 001
09:004.884.88 12 629
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 549.40m
 Unissued Shares 73.30m
 EPS - last reported 28.20
 EPS - TTM 78.90
 EY (Earnings Yield) 15.78
 DPS - last dividend R 0.13
 DPS - TTM 37.6
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 6.34
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Wednesday's Close 5.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 118 281.00  
Yesterday's Value Traded R 590 280.91  
Yesterday's Open 4.88
Yesterday's High 5.20
Yesterday's Low 4.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR5.000.00% 6.37.5%-0.4
WKF1.460.69%-60.8--0.5
PMV2.40-4.00%6.85.4%0.6
FTSE/JSE Industrial Support Services4,950.041.06%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week0%6.3
1 month0%6.3
3 months+11.11%5.4
6 months+33.33%4.5
1 year+22.25%2.6
2 years-6.02%5.4
3 years-7.58%34.9
YTD+19.62%2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 480.30 80 896.28 55 801.22
 Avg value per day 551 760.98 382 032.89 251 871.92
 Avg volume per week 548 826.08 389 500.63 280 079.19
 Avg value per week 2.72m 1.84m 1.26m
 Period High Price 6.04 6.04 6.04
 Period Low Price 4.31 3.60 3.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: