Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.4742.50 59 565
16:4942.5442.52 129
16:4642.4942.52 652
16:4642.4942.52 17
16:4442.5042.52 34
16:4442.5042.52 47
16:4442.5042.52 100
16:4242.4842.52 100
16:4242.4742.52 8
16:4242.4742.52 700
16:4142.4642.52 123
16:4142.4642.52 104
16:4142.4342.52 63
16:4142.4442.52 750
16:4142.4342.52 250
16:4142.4442.52 1 000
16:4142.4442.52 790
16:4142.4442.52 550
16:4142.4442.52 226
16:4142.4642.52 178
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 23.43bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.55
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 18.01
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.47
 Thursday's Close 43.21  
 Day's Move -0.74 (-1.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 337  
Yesterday's Volume Traded 156 367.00  
Yesterday's Value Traded R 6.65m  
Yesterday's Open 43.21
Yesterday's High 43.21
Yesterday's Low 42.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH42.47-1.71%18.02.8%0.1
SDO12.250.66%31.81.5%0.4
FTSE/JSE Consumer Services14,764.39-1.71%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.19%18.4
1 month+0.4%17.9
3 months+3.53%18.9
6 months+14.78%17.0
1 year+30.8%16.1
2 years+60.26%15.2
3 years+144.93%11.8
YTD+13.47%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 488.46 489 541.54 449 097.45
 Avg value per day 22.90m 19.66m 16.63m
 Avg volume per week 2.59m 2.21m 2.14m
 Avg value per week 107.44m 88.83m 79.05m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: