Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Press Office
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1315.5415.50 10
16:0515.6515.50 718
15:5415.7615.50 797
15:5415.7615.50 46
15:5415.7615.50 533
15:5015.6115.49 881
15:4015.5015.49 237
15:4015.5515.49 763
15:4015.5415.49 1 000
15:3415.5015.49 1 882
15:3415.5015.49 59
15:3415.4915.49 180
15:3315.4715.49 1 752
15:3315.5015.49 4 000
15:3315.5015.49 13
15:3315.5015.49 25
15:3315.5015.49 25
15:3315.5015.49 7 792
15:3315.5015.49 28
15:3315.5915.49 21
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 8.53bn
 Unissued Shares 445.54m
 EPS - last reported 56.90
 EPS - TTM 105.80
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.19
 DPS - TTM 39
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 14.55
 Price/NAV 1.93
More valuation data
ADH  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 15.54
 Friday's Close 15.39  
 Day's Move +0.15 (+0.97%)
Best Bid Now 15.54  
 Best Bid Volume 2 843  
Best Offer Now 15.66  
 Best Offer Volume 2 657  
Trades 134  
Volume Traded 130 689.00  
Value Traded R 2.03m  
Open 15.36
High 16.47
Low 15.22
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
ADH15.540.97%14.72.5%1.2
COH10.77-2.97%60.20.9%1.7
SDO3.01-4.44%125.4-1.2
FTSE/JSE Consumer Services6 616.680.03%17.81.9%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-5%15.3
1 month-5.18%17.8
3 months+6.06%15.9
6 months+16.15%16.0
1 year+72.92%10.8
2 years+30.42%14.6
3 years+3.43%22.7
YTD+61.49%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 717.03 519 341.40 674 311.28
 Avg value per day 5.81m 7.39m 7.96m
 Avg volume per week 1.91m 2.60m 3.31m
 Avg value per week 29.07m 36.96m 39.05m
 Period High Price 17.24 17.24 17.24
 Period Low Price 11.31 11.31 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: