Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6640.65 22 937
16:4940.6940.65 20
16:4940.6940.65 350
16:4940.6940.65 555
16:4840.7440.65 394
16:4840.7640.65 487
16:4840.7640.65 1 032
16:4840.7640.65 430
16:4840.7640.65 394
16:4840.8040.65 774
16:4840.7940.65 260
16:4340.8040.65 24
16:4340.7940.65 605
16:4340.7940.65 343
16:4340.8040.65 297
16:4340.8040.65 396
16:4340.8040.65 211
16:4240.8040.65 469
16:4240.8040.64 900
16:4240.8540.64 56
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 22.31bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.4
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 18.52
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.66
 Yesterday's Close 40.23  
 Day's Move +0.43 (+1.07%)
Best Bid Now 40.64  
 Best Bid Volume 1 757  
Best Offer Now 40.86  
 Best Offer Volume 1 159  
Trades 686  
Volume Traded 352 167.00  
Value Traded R 14.31m  
Open 40.51
High 41.59
Low 40.14
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ADH40.661.07%18.72.7%0.1
SDO11.15-2.11%31.11.4%0.2
FTSE/JSE Consumer Services14,135.151.07%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.28%18.3
1 month-0.37%18.6
3 months+8.58%17.1
6 months+24.21%16.0
1 year+29.15%16.6
2 years+48.12%16.7
3 years+118.29%13.7
YTD+7.48%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 977.52 453 020.42 490 772.11
 Avg value per day 18.68m 16.37m 16.53m
 Avg volume per week 2.07m 2.05m 2.32m
 Avg value per week 78.45m 74.24m 78.28m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.65 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: