Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.4543.23 41 538
16:4943.3743.21 4
16:4943.3843.21 232
16:4943.3843.21 268
16:4943.3743.21 48
16:4943.3743.21 316
16:4943.3743.21 110
16:4943.4443.21 1 722
16:4943.4443.21 278
16:4943.4443.21 500
16:4843.3943.21 256
16:4843.3743.21 232
16:4843.3743.21 279
16:4843.3043.21 442
16:4843.3743.21 211
16:4843.3743.21 107
16:4843.3843.21 500
16:4843.4443.21 268
16:4843.4543.21 372
16:4843.4443.21 372
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.09bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.43
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 18.43
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.45
 Friday's Close 44.49  
 Day's Move -1.04 (-2.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 235  
Yesterday's Volume Traded 622 316.00  
Yesterday's Value Traded R 26.90m  
Yesterday's Open 44.94
Yesterday's High 44.94
Yesterday's Low 42.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH43.45-2.34%18.42.7%0.1
SDO11.85-1.82%30.81.6%0.4
FTSE/JSE Consumer Services15,105.08-2.34%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2%18.1
1 month+12.22%17.8
3 months+15.53%17.3
6 months+26.38%15.8
1 year+42.46%15.1
2 years+57.83%15.8
3 years+145.34%12.1
YTD+16.08%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 757.70 528 309.25 497 177.82
 Avg value per day 21.91m 20.09m 17.45m
 Avg volume per week 2.48m 2.36m 2.34m
 Avg value per week 98.60m 89.70m 81.96m
 Period High Price 44.94 44.94 44.94
 Period Low Price 36.24 33.17 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: