Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4646.2845.79 100
16:4646.2645.79 262
16:4646.2845.79 498
16:4646.2845.79 531
16:4646.2845.79 658
16:4646.2845.79 491
16:4646.2845.79 294
16:4646.2845.79 3
16:4546.2545.79 291
16:4546.2545.79 278
16:4546.2545.79 103
16:4546.2545.79 162
16:4546.2545.79 114
16:4446.2545.79 262
16:4446.2545.79 294
16:4446.2545.79 3
16:4446.2545.79 44
16:4446.2545.79 92
16:4446.2545.79 122
16:4346.2545.79 450
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 25.05bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.17
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 19.36
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 46.28
 Friday's Close 45.65  
 Day's Move +0.63 (+1.38%)
Best Bid Now 46.26  
 Best Bid Volume 619  
Best Offer Now 46.28  
 Best Offer Volume 151  
Trades 2 563  
Volume Traded 846 501.00  
Value Traded R 38.76m  
Open 45.30
High 46.66
Low 45.09
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
ADH46.281.38%18.22.7%-0.1
SDO12.30-0.81%31.91.5%0.4
FTSE/JSE Consumer Services16,078.481.31%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.21%19.6
1 month-2.89%19.9
3 months+6.46%18.2
6 months+15.25%18.2
1 year+41.77%15.9
2 years+43.73%18.2
3 years+129.63%13.6
YTD+21.96%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 848 207.90 645 875.41
 Avg value per day 51.08m 37.53m 26.72m
 Avg volume per week 5.20m 4.05m 3.06m
 Avg value per week 237.18m 179.01m 126.56m
 Period High Price 49.55 49.55 49.55
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: