Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0244.4844.45 219
17:0244.4844.45 1 656
17:0044.4844.45 35 620
16:4944.6944.45 1
16:4844.7044.45 290
16:4844.7044.45 24
16:4844.7044.45 105
16:4344.7044.45 4
16:4044.7144.45 1
16:4044.7144.45 250
16:3844.7444.44 11
16:3844.7444.44 221
16:3444.7244.44 33
16:3444.7244.44 222
16:2244.6644.44 629
16:2244.6544.44 320
16:2244.6344.44 222
16:2244.6244.44 244
16:2144.6044.44 1 972
16:0644.6444.44 631
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.66bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.86
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 44.48
 Thursday's Close 44.43  
 Day's Move +0.05 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 467  
Friday's Volume Traded 196 764.00  
Friday's Value Traded R 8.75m  
Friday's Open 45.00
Friday's High 45.00
Friday's Low 43.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH44.480.11%18.92.7%0.1
SDO11.72-0.68%30.41.6%0.4
FTSE/JSE Consumer Services15,463.150.11%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+4.29%18.1
1 month+1.09%18.7
3 months+11.56%18.4
6 months+27.09%16.1
1 year+44.6%15.2
2 years+60.69%15.9
3 years+143.33%12.5
YTD+18.84%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 680.39 512 142.22 458 891.14
 Avg value per day 21.64m 20.06m 16.57m
 Avg volume per week 2.49m 2.31m 2.18m
 Avg value per week 101.53m 90.66m 78.80m
 Period High Price 45.61 45.61 45.61
 Period Low Price 36.24 34.66 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: