Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Press Office
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0213.6513.53 392
17:0013.6513.53 90 834
16:4313.5013.48 2 807
16:4313.5013.48 1 557
16:4313.5013.48 1 500
16:4313.5013.48 3 224
16:4313.6013.48 4
16:4313.6013.48 355
16:4313.6013.47 13 079
16:4313.5913.47 2 500
16:4313.5513.46 774
16:4313.5813.46 985
16:4313.5813.46 901
16:4313.5813.46 3 162
16:4313.5813.46 502
16:4013.5513.46 42
16:3713.5513.46 1 762
16:3713.5513.46 3 600
16:2813.5313.46 2 275
16:2813.5513.46 4 400
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 7.53bn
 Unissued Shares 448.22m
 EPS - last reported 85.10
 EPS - TTM 91.20
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 14.97
 Price/NAV 1.36
More valuation data
ADH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 13.65
 Wednesday's Close 13.30  
 Day's Move +0.35 (+2.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 296 548.00  
Yesterday's Value Traded R 4.01m  
Yesterday's Open 13.27
Yesterday's High 13.65
Yesterday's Low 13.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH13.652.63%15.01.5%1.1
COH12.093.78%33.20.8%1.8
SDO3.103.33%-36.5-1.2
FTSE/JSE Consumer Discretionary21 839.38-0.44%338.80.9%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.11%14.8
1 month+0.44%14.9
3 months+21.77%13.6
6 months+57.26%10.5
1 year+89.58%8.4
2 years-5.14%19.6
3 years-14.37%23.0
YTD+43.23%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 832 855.23 822 939.03 730 031.45
 Avg value per day 10.28m 9.22m 6.94m
 Avg volume per week 4.10m 3.93m 3.58m
 Avg value per week 50.63m 44.07m 34.03m
 Period High Price 13.98 13.98 13.98
 Period Low Price 11.00 8.35 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: