Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Contact Us
Integrated Report
Investor Proposition
Press Office
Sustainability
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0117.5017.64 9
16:0117.5017.64 621
16:0017.5017.64 623
15:5917.7217.64 354
15:5917.3817.64 625
15:5817.4017.64 627
15:5717.4417.64 629
15:5717.7417.65 1 564
15:5717.5017.64 27 320
15:4617.7117.74 18
15:4617.7117.74 25
15:4217.6917.74 149
15:4217.6917.74 11
15:4216.9517.74 5
15:4117.2617.74 17
15:3817.2617.74 50
15:3817.6117.74 105
15:3817.6117.74 370
15:3817.6117.75 16
15:3817.5517.75 618
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 445.54m
 EPS - last reported 56.90
 EPS - TTM 105.80
 EY (Earnings Yield) 5.97
 DPS - last dividend R 0.19
 DPS - TTM 39
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 16.75
 Price/NAV 1.95
More valuation data
ADH  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 17.50
 Yesterday's Close 17.72  
 Day's Move -0.22 (-1.24%)
Best Bid Now 16.95  
 Best Bid Volume 1 990  
Best Offer Now 17.72  
 Best Offer Volume 11 390  
Trades 100  
Volume Traded 71 296.00  
Value Traded R 1.26m  
Open 17.10
High 18.50
Low 16.51
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
ADH17.50-1.24%16.52.2%1.2
COH12.903.20%72.1-1.7
SDO3.45-1.71%143.8-1.2
FTSE/JSE Consumer Services7,561.00-0.20%20.41.7%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.06%16.9
1 month-1.01%16.9
3 months-1.17%16.9
6 months+25.85%15.4
1 year+84.39%11.6
2 years+67.17%13.1
3 years+18.29%22.8
YTD-0.45%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 826.32 596 214.07 705 318.71
 Avg value per day 12.96m 10.34m 10.27m
 Avg volume per week 3.29m 2.89m 3.53m
 Avg value per week 60.17m 50.16m 51.34m
 Period High Price 19.78 19.78 19.78
 Period Low Price 15.15 13.76 9.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: