Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0730.3830.79 8 000
17:0730.3830.80 1 713
17:0030.3830.80 43 086
16:4630.3930.86 380
16:4630.4430.86 97
16:4530.4030.86 593
16:4530.4530.86 162
16:4230.4030.86 428
16:4230.4030.86 216
16:4230.4030.86 394
16:4230.4030.86 419
16:4130.4030.86 3 156
16:4130.4030.87 1 031
16:4130.4330.87 64
16:4130.4330.87 236
16:4130.4330.87 91
16:4030.4030.87 3 718
16:4030.4030.88 1 282
16:4030.4030.88 2 797
16:4030.4430.88 588
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 16.84bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6.66
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 15.02
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 30.38
 Friday's Close 31.75  
 Day's Move -1.37 (-4.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 654  
Yesterday's Volume Traded 363 725.00  
Yesterday's Value Traded R 11.20m  
Yesterday's Open 31.75
Yesterday's High 31.98
Yesterday's Low 30.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ADH30.38-4.31%15.03.3%0.3
SDO8.711.04%27.71.7%0.3
COH8.71-3.01%10.51.9%0.7
FTSE/JSE Consumer Services9,794.56-4.03%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.98%15.2
1 month-4.47%15.7
3 months-2.88%16.7
6 months-6.98%17.4
1 year+6.82%16.3
2 years+67.66%12.4
3 years+83.56%13.6
YTD-9.04%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 595.41 511 069.98 450 034.64
 Avg value per day 24.99m 16.19m 14.18m
 Avg volume per week 3.47m 2.23m 2.11m
 Avg value per week 108.88m 70.53m 66.64m
 Period High Price 34.49 35.64 35.64
 Period Low Price 29.21 29.21 27.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: