Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0333.3033.19 149 522
17:0033.3033.16 74 148
16:4933.1033.13 9
16:4833.1633.13 31
16:4833.1633.13 1 340
16:4833.1633.13 770
16:4833.0933.13 249
16:4733.1933.13 396
16:4733.1933.13 413
16:4733.1933.13 375
16:4733.1933.13 777
16:4733.1933.13 533
16:4533.1933.13 7
16:4433.2233.13 770
16:4333.2133.13 670
16:4333.2133.13 100
16:4233.2133.13 1 334
16:4133.1933.13 17
16:4133.2133.13 1 334
16:4133.2333.13 95
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 18.41bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.54
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 15.29
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 33.30
 Yesterday's Close 33.20  
 Day's Move +0.10 (+0.3%)
Best Bid Now 33.03  
 Best Bid Volume 2 518  
Best Offer Now 33.31  
 Best Offer Volume 3 369  
Trades 880  
Volume Traded 664 528.00  
Value Traded R 22.06m  
Open 33.20
High 33.39
Low 32.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADH33.300.30%15.33.2%0.1
SDO9.901.96%27.61.5%0.2
COH11.99-0.42%14.41.4%0.5
FTSE/JSE Consumer Services11,338.590.11%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.34%16.0
1 month+6.04%15.5
3 months+3.43%15.9
6 months+4.04%17.0
1 year-0.45%17.8
2 years+66%13.7
3 years+101.21%13.6
YTD-0.6%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 617.88 533 265.48 438 661.92
 Avg value per day 11.17m 16.83m 13.98m
 Avg volume per week 1.65m 2.45m 2.08m
 Avg value per week 52.64m 77.31m 66.23m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: