Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0748.5048.16 222
16:0748.5148.16 210
16:0748.5748.16 500
16:0748.5548.16 372
16:0748.5448.16 420
16:0748.5348.16 202
16:0748.5148.16 478
16:0748.4848.16 420
16:0748.4848.16 490
16:0748.4748.16 78
16:0748.4748.16 1 684
16:0748.4848.16 9
16:0748.4948.16 3 376
16:0748.4948.15 48
16:0748.5048.15 33
16:0748.5148.15 78
16:0748.5248.15 60
16:0748.5348.15 60
16:0748.5448.15 279
16:0748.5448.15 361
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.20bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 4.94
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 20.25
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 48.50
 Yesterday's Close 47.74  
 Day's Move +0.76 (+1.59%)
Best Bid Now 47.95  
 Best Bid Volume 7 522  
Best Offer Now 49.13  
 Best Offer Volume 250  
Trades 816  
Volume Traded 270 520.00  
Value Traded R 13.03m  
Open 48.31
High 48.64
Low 47.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH48.501.59%20.62.4%0.1
SDO13.361.06%34.71.4%0.4
FTSE/JSE Consumer Services16,805.051.26%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.93%19.7
1 month+9.75%18.4
3 months+8.87%18.6
6 months+26.33%17.4
1 year+46.85%16.1
2 years+60.47%17.1
3 years+160.87%12.5
YTD+27.54%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 528.87 740 574.06 574 584.88
 Avg value per day 41.48m 31.84m 22.98m
 Avg volume per week 4.16m 3.43m 2.73m
 Avg value per week 186.67m 147.40m 109.26m
 Period High Price 48.64 48.64 48.64
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: