Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3249.1949.08 824
11:3249.1949.08 252
11:3249.1849.08 347
11:3249.1849.08 609
11:3149.1549.08 752
11:2549.1449.08 783
11:2549.1549.08 1 027
11:2549.1549.07 432
11:2549.1449.07 883
11:2549.1449.07 800
11:2449.1349.07 68
11:2449.1549.07 27
11:2449.1549.07 222
11:2449.1549.07 21
11:2449.2149.07 760
11:2449.2049.07 140
11:2449.2049.07 942
11:2449.2049.07 976
11:2449.1749.07 573
11:2449.1949.06 576
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.89bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.18
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 19.3
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 49.19
 Yesterday's Close 49.01  
 Day's Move +0.18 (+0.37%)
Best Bid Now 49.19  
 Best Bid Volume 612  
Best Offer Now 49.24  
 Best Offer Volume 200  
Trades 169  
Volume Traded 69 750.00  
Value Traded R 3.42m  
Open 49.01
High 49.31
Low 48.93
Peer Comparison Prices as at 11:33am, 15 mins delayed*
ADH49.190.37%19.42.6%-0.1
SDO13.42-0.15%32.11.4%0.0
FTSE/JSE Consumer Services17,100.550.37%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.08%19.3
1 month+6.06%19.6
3 months+12.41%18.5
6 months+26.58%17.8
1 year+56.83%14.4
2 years+59.07%16.4
3 years+127.95%13.2
YTD+30.94%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 862 845.90 657 368.32
 Avg value per day 52.55m 38.72m 27.73m
 Avg volume per week 5.27m 4.03m 3.11m
 Avg value per week 243.98m 180.71m 131.31m
 Period High Price 50.70 50.70 50.70
 Period Low Price 42.91 36.24 31.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: