Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.7939.71 217 942
16:4939.7139.53 28
16:4939.6939.53 1 327
16:4939.6939.53 550
16:4939.6939.52 295
16:4939.6639.52 8
16:4939.6639.52 34
16:4939.6639.52 48
16:4939.6639.52 35
16:4339.6339.52 4
16:4339.6339.52 271
16:4339.6339.52 180
16:4339.6639.52 375
16:4339.6239.52 21
16:4139.6639.52 20
16:3539.6939.52 209
16:3539.6939.52 236
16:3039.6539.52 239
16:3039.6539.52 309
16:3039.6139.52 716
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 22.06bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.46
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 18.32
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.79
 Wednesday's Close 39.20  
 Day's Move +0.59 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 314 747.00  
Yesterday's Value Traded R 12.50m  
Yesterday's Open 38.88
Yesterday's High 39.79
Yesterday's Low 38.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH39.791.51%18.32.7%0.1
SDO11.99-1.15%33.41.3%0.2
FTSE/JSE Consumer Services13,832.701.51%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.99%18.1
1 month+5.63%17.3
3 months+9.8%16.7
6 months+24.54%15.8
1 year+20.54%17.6
2 years+51.58%16.1
3 years+110.42%14.1
YTD+6.31%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 831.19 437 615.41 490 947.80
 Avg value per day 18.28m 15.66m 16.45m
 Avg volume per week 2.04m 2.00m 2.33m
 Avg value per week 76.80m 71.60m 77.88m
 Period High Price 41.07 41.07 41.07
 Period Low Price 34.93 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: