Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1610.15 5 432
16:4410.1610.15 300
16:4010.1010.15 408
16:2310.1010.15 100
16:0310.1610.15 1 374
15:5710.1510.15 2 777
15:5610.1610.15 2 477
15:5610.1510.15 23
15:5510.1510.15 2 807
15:5010.1010.15 100
15:3510.1510.15 2 733
14:4610.1610.15 506
14:4610.1610.15 1 500
14:2510.1010.15 100
13:5010.1610.15 22
13:5010.1610.15 1 978
13:4510.1610.15 300
13:2410.1010.15 100
12:5810.1010.15 308
12:3410.1610.15 20
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.55
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 28.13
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.16
 Friday's Close 10.10  
 Day's Move +0.06 (+0.59%)
Best Bid Now 10.00  
 Best Bid Volume 1 000  
Best Offer Now 14.00  
 Best Offer Volume 250  
Trades 46  
Volume Traded 87 348.00  
Value Traded R 886 706.23  
Open 10.25
High 10.25
Low 10.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.25-1.01%14.43.5%0.1
SDO10.160.59%28.31.5%0.2
COH11.770.26%14.21.4%0.5
FTSE/JSE Consumer Services10,768.38-0.67%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.43%27.5
1 month+13.48%28.3
3 months+17.72%27.3
6 months+45.53%25.5
1 year+79.4%20.7
2 years+90.57%23.7
3 years+165.79%20.3
YTD+47.02%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 666.44 467 426.03 611 149.27
 Avg value per day 4.62m 3.93m 4.35m
 Avg volume per week 2.45m 2.20m 2.89m
 Avg value per week 21.80m 18.47m 20.61m
 Period High Price 10.25 10.25 10.25
 Period Low Price 8.22 6.81 5.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: