Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.489.47 598
16:459.559.47 3 000
16:219.529.47 1 046
16:089.559.47 1 065
16:089.539.47 4 184
16:089.509.47 25 150
16:089.509.47 5 000
16:059.509.47 100
15:419.499.47 5 236
15:419.499.46 267
15:419.479.46 928
15:419.489.46 2 302
15:419.489.46 1 970
15:209.489.46 1 195
14:239.489.46 352
14:239.469.46 715
14:109.489.46 100
13:569.489.46 100
13:539.419.46 100
13:539.449.46 490
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 8.06bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.79
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 26.41
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.48
 Tuesday's Close 9.56  
 Day's Move -0.08 (-0.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 212 579.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 9.40
Yesterday's High 9.55
Yesterday's Low 9.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.69-1.18%14.63.4%0.1
SDO9.48-0.84%26.41.6%0.2
COH11.41-1.89%13.71.5%0.5
FTSE/JSE Consumer Services10,790.31-1.37%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-2.37%30.9
1 month+7.73%28.0
3 months+7.6%28.1
6 months+24.25%28.1
1 year+56.44%22.3
2 years+72.36%24.6
3 years+174.78%18.4
YTD+37.99%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 520 320.92 483 849.39 614 264.75
 Avg value per day 4.61m 4.00m 4.34m
 Avg volume per week 2.45m 2.28m 2.91m
 Avg value per week 21.72m 18.81m 20.55m
 Period High Price 10.25 10.25 10.25
 Period Low Price 8.22 6.81 5.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: