Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.40 31 018
16:156.496.41 45
16:096.496.41 1
16:086.496.41 2
16:056.406.41 1
15:106.476.41 2 520
15:106.476.40 209
15:106.476.40 21
15:056.476.40 10
15:026.416.40 215
15:016.406.40 1 591
15:016.406.40 594
15:016.406.40 2 800
15:016.406.40 3 394
15:016.406.40 3 394
15:016.406.40 3 394
15:016.406.40 3 394
15:016.406.41 1 827
15:016.406.41 1 567
15:016.406.41 3 394
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 5.43bn
 Unissued Shares 1.15bn
 EPS - last reported 16.30
 EPS - TTM 27.20
 EY (Earnings Yield) 4.25
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 23.53
 Price/NAV 2.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.40
 Thursday's Close 6.40  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 97 655.00  
Friday's Value Traded R 625 430.53  
Friday's Open 6.40
Friday's High 6.49
Friday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH32.733.25%17.42.9%0.2
COH12.86-0.31%16.31.1%0.6
SDO6.400.00% 23.51.6%0.3
FTSE/JSE Consumer Services11,433.402.34%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.16%23.6
1 month+10.34%21.3
3 months+18.08%22.1
6 months+35.02%19.3
1 year+28%22.3
2 years+49.88%22.8
3 years+103.82%130.8
YTD+25.24%22.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 968 807.62 673 217.30 485 641.28
 Avg value per day 5.70m 3.78m 2.61m
 Avg volume per week 4.84m 3.37m 2.43m
 Avg value per week 28.51m 18.88m 13.03m
 Period High Price 6.80 6.80 6.80
 Period Low Price 5.20 4.51 3.80
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: