Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4510.7010.62 100
13:3910.6910.62 1 626
13:3410.7010.62 100
13:2210.7010.62 500
13:2210.7010.62 800
13:1810.5010.62 2 507
13:1710.5710.62 3 452
13:1710.5010.62 5 905
13:1710.5010.62 800
13:1610.5710.62 1 619
13:1610.5710.62 3 337
13:1410.4910.62 878
13:1410.4910.62 2 253
13:1410.4910.62 1 405
13:1410.4910.62 1 816
13:1410.4910.63 2 797
13:1410.4910.63 638
13:1310.5010.63 690
13:1310.5010.63 530
13:1310.5010.63 3 439
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.28bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 30.39
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 10.70
 Yesterday's Close 10.91  
 Day's Move -0.21 (-1.92%)
Best Bid Now 10.65  
 Best Bid Volume 474  
Best Offer Now 10.79  
 Best Offer Volume 600  
Trades 180  
Volume Traded 404 472.00  
Value Traded R 4.30m  
Open 10.94
High 10.94
Low 10.43
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
ADH33.41-0.48%15.43.2%0.1
SDO10.70-1.92%29.81.4%0.2
COH13.190.38%15.91.3%0.5
FTSE/JSE Consumer Services11,661.39-0.24%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.64%30.6
1 month+10.2%27.6
3 months+24.69%27.9
6 months+45.27%23.9
1 year+69.15%23.7
2 years+111.84%23.0
3 years+159.76%22.5
YTD+58.81%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 277.50 421 246.76 432 359.22
 Avg value per day 2.67m 3.78m 3.43m
 Avg volume per week 1.28m 1.97m 2.05m
 Avg value per week 12.59m 17.62m 16.24m
 Period High Price 11.00 11.00 11.00
 Period Low Price 8.66 7.31 6.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: