Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7515.72 420 694
16:4915.7215.71 848
16:4915.7815.71 101
16:4915.7815.71 2 325
16:4915.7815.71 5 356
16:4915.7815.71 644
16:4915.7415.71 228
16:4915.7315.71 887
16:4915.7315.71 1 661
16:4915.7815.71 957
16:4915.7815.71 1 545
16:4915.7815.71 1 356
16:4915.7815.71 3 099
16:4815.7515.71 1 144
16:4615.7815.71 868
16:4415.7715.71 281
16:4415.7715.71 6 326
16:4415.7715.70 1 386
16:4415.7715.70 758
16:4415.7715.70 304
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.65
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 37.68
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.75
 Thursday's Close 16.00  
 Day's Move -0.25 (-1.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 465  
Friday's Volume Traded 1.05m  
Friday's Value Traded R 16.48m  
Friday's Open 16.00
Friday's High 16.01
Friday's Low 15.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADH53.25-0.95%21.02.4%-0.1
SDO15.75-1.56%37.71.2%0.0
FTSE/JSE Consumer Services17,671.14-1.10%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.83%37.4
1 month-4.95%39.6
3 months+26%32.5
6 months+32.91%30.8
1 year+41.64%31.0
2 years+142.68%23.9
3 years+249.22%20.1
YTD+20.32%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.13m 860 681.52
 Avg value per day 30.16m 17.39m 12.25m
 Avg volume per week 8.77m 5.34m 4.08m
 Avg value per week 140.02m 82.43m 58.01m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: