Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2911.2611.31 7 000
14:2211.2611.31 36 002
14:2111.2611.32 218
14:2111.2611.32 30 000
14:0611.3311.33 128
14:0611.3311.33 1 567
14:0611.3011.33 3 227
14:0611.3011.33 421
14:0611.3011.33 3 648
13:5111.3311.33 222
13:2111.3311.33 78
12:3411.3211.33 2 264
12:3411.3211.33 2 153
12:2911.5011.33 800
12:2911.5011.33 200
12:0611.4811.33 200
11:5711.4811.33 1 153
11:5711.3811.33 99
11:3211.3111.33 4 038
11:3211.3211.33 670
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.63bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.17
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 31.53
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 11.26
 Yesterday's Close 11.32  
 Day's Move -0.06 (-0.53%)
Best Bid Now 11.26  
 Best Bid Volume 99 579  
Best Offer Now 11.32  
 Best Offer Volume 100  
Trades 41  
Volume Traded 324 380.00  
Value Traded R 3.67m  
Open 11.28
High 11.50
Low 11.26
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.13-0.82%16.63.0%0.1
SDO11.26-0.53%31.41.3%0.2
COH14.00-0.36%16.81.2%0.5
FTSE/JSE Consumer Services12,546.27-0.70%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.1%30.6
1 month+3.47%30.5
3 months+27.33%28.3
6 months+47.2%24.5
1 year+70.23%24.4
2 years+145.02%20.6
3 years+140.85%25.1
YTD+64.77%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 395.43 459 974.26 435 189.43
 Avg value per day 4.38m 4.38m 3.68m
 Avg volume per week 1.94m 2.20m 2.05m
 Avg value per week 20.35m 20.94m 17.35m
 Period High Price 12.50 12.50 12.50
 Period Low Price 8.77 7.51 6.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: