Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.96 461
16:093.993.96 1 000
16:033.813.96 3 619
16:023.993.96 471
15:353.803.96 1 614
15:353.803.96 101
15:273.903.96 3 500
15:273.903.97 2 996
15:273.903.97 900
15:273.903.97 900
15:273.903.97 2 125
15:273.903.97 4 450
15:273.913.97 9 060
15:273.913.97 6 569
15:144.003.97 231
15:144.003.97 711
15:143.993.97 1 037
15:143.993.97 3 552
15:133.913.97 5 400
15:133.913.97 31 230
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.15bn
 EPS - last reported 14.90
 EPS - TTM 17.00
 EY (Earnings Yield) 4.25
 DPS - last dividend R 0.05
 DPS - TTM 4.7
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 23.53
 Price/NAV 1.92
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Friday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 273 778.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 3.90
Yesterday's High 4.00
Yesterday's Low 3.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ADH17.36-0.63%14.32.9%1.2
COH9.80-0.61%24.00.8%1.6
SDO4.000.00% 23.51.2%1.1
FTSE/JSE Consumer Services7,074.15-0.63%15.52.5%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.25%23.5
1 month-0.25%23.6
3 months+11.42%149.6
6 months+15.27%144.6
1 year+28.62%-36.6
2 years+334.78%10.8
3 years+17.65%43.6
YTD+11.11%150.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 794.58 229 003.82 280 687.69
 Avg value per day 929 051.50 840 925.61 945 381.22
 Avg volume per week 1.09m 1.09m 1.40m
 Avg value per week 4.11m 3.99m 4.73m
 Period High Price 4.25 4.25 4.25
 Period Low Price 3.15 3.15 2.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: