Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0310.7510.96 911
17:0310.7510.96 2 231
17:0010.7510.97 24 484
16:4810.8811.00 200
16:4510.8111.00 415
16:4510.8511.00 1 043
16:4510.8511.00 30
16:4510.8511.00 29
16:4510.8611.00 2 422
16:4510.8611.00 1 042
16:4410.9011.00 170
16:4410.9111.00 2 063
16:4410.9111.00 500
16:4410.9111.00 37
16:4410.9111.00 933
16:4410.9411.00 824
16:4410.9411.00 150
16:3910.9411.00 3
16:3010.9411.00 195
16:3010.9411.00 105
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.36bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.24
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 30.84
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 10.75
 Friday's Close 11.07  
 Day's Move -0.32 (-2.89%)
Best Bid Now 10.75  
 Best Bid Volume 900  
Best Offer Now 11.00  
 Best Offer Volume 2 925  
Trades 81  
Volume Traded 201 791.00  
Value Traded R 2.21m  
Open 10.98
High 11.14
Low 10.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH38.40-0.83%17.72.8%0.1
SDO10.75-2.89%29.91.4%0.2
FTSE/JSE Consumer Services13,349.48-0.83%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-3.74%32.0
1 month-2.12%31.5
3 months-12.56%35.3
6 months+9.6%28.1
1 year+58.14%25.7
2 years+128.25%21.7
3 years+143.3%24.3
YTD-15.43%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 363.48 527 684.47 498 533.51
 Avg value per day 5.04m 6.17m 5.06m
 Avg volume per week 1.84m 2.44m 2.36m
 Avg value per week 21.95m 28.57m 23.94m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 9.81 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: