Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:473.033.02 3 706
15:323.053.02 15
15:293.033.02 472
15:003.053.02 30
14:583.033.02 471
14:573.033.02 472
14:323.083.02 260
14:313.013.02 471
14:273.013.02 9 342
14:273.033.02 657
14:253.083.02 33
14:253.033.02 589
14:163.033.02 472
14:003.033.02 68
13:583.033.02 16
13:583.033.02 2
13:583.033.02 385
13:323.033.02 472
13:153.033.02 471
13:013.033.02 825
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 1.15bn
 EPS - last reported 9.60
 EPS - TTM 2.40
 EY (Earnings Yield) 0.76
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 131.25
 Price/NAV 1.63
More valuation data
SDO  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 3.03
 Friday's Close 3.15  
 Day's Move -0.12 (-3.81%)
Best Bid Now 3.01  
 Best Bid Volume 8 754  
Best Offer Now 3.03  
 Best Offer Volume 4 723  
Trades 51  
Volume Traded 41 887.00  
Value Traded R 126 569.27  
Open 3.03
High 3.08
Low 3.00
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
ADH15.500.71%14.72.5%1.2
COH10.77-2.97%60.20.9%1.7
SDO3.03-3.81%126.3-1.2
FTSE/JSE Consumer Services6 603.59-0.17%17.81.9%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week0%131.3
1 month+4.65%-35.4
3 months-5.12%-39.1
6 months+12.5%-32.9
1 year+125%73.7
2 years+40%23.9
3 years-27.25%61.9
YTD+61.54%102.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 308.25 338 923.21 420 545.62
 Avg value per day 708 416.02 1.01m 976 525.33
 Avg volume per week 1.15m 1.69m 2.06m
 Avg value per week 3.54m 5.07m 4.79m
 Period High Price 3.34 3.34 3.34
 Period Low Price 2.75 2.73 1.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: