Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:463.103.04 7 434
16:463.103.03 23 000
16:463.102.99 4 566
16:333.102.98 10
16:273.062.98 2 000
16:273.052.98 393
16:273.052.98 1 393
14:593.052.97 452
14:593.002.97 4 548
13:593.002.97 5 452
13:592.992.96 4 548
12:172.952.95 7 500
10:112.952.95 7 606
10:112.962.95 1 394
10:002.962.95 106
09:202.952.95 1 000
09:192.952.95 1 000
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 1.16bn
 EPS - last reported - 14.50
 EPS - TTM - 8.50
 EY (Earnings Yield) -2.74
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.47
 Price/NAV 1.1
More valuation data
SDO  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 3.10
 Wednesday's Close 3.00  
 Day's Move +0.10 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 72 402.00  
Yesterday's Value Traded R 219 978.12  
Yesterday's Open 2.95
Yesterday's High 3.10
Yesterday's Low 2.95
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH13.652.63%15.01.5%1.1
COH12.093.78%33.20.8%1.8
SDO3.103.33%-36.5-1.2
All Share66 168.65-1.86%23.92.7%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.33%-35.3
1 month+3.68%-35.2
3 months+33.62%122.1
6 months+97.45%82.6
1 year+206.93%11.9
2 years-11.43%44.9
3 years-27.57%-356.7
YTD+58.97%102.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 844.69 563 819.30 668 426.55
 Avg value per day 1.68m 1.29m 1.17m
 Avg volume per week 3.04m 2.69m 3.28m
 Avg value per week 8.27m 6.16m 5.73m
 Period High Price 3.10 3.10 3.10
 Period Low Price 2.11 1.46 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: