Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.039.01 74 279
16:489.049.00 391
16:489.049.00 801
16:389.049.00 4
16:369.049.00 2 000
16:369.009.00 10
16:309.039.00 98
16:199.049.00 126
16:019.009.00 1 885
16:019.009.00 3 584
15:549.049.00 109
15:509.049.00 3
15:489.009.00 1 415
15:449.049.00 110
15:359.009.00 1
15:079.049.00 1
15:049.009.00 801
15:049.009.00 805
15:049.009.00 854
15:049.009.00 829
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.48
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 28.76
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.03
 Monday's Close 9.00  
 Day's Move +0.03 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 236 065.00  
Yesterday's Value Traded R 2.13m  
Yesterday's Open 8.91
Yesterday's High 9.04
Yesterday's Low 8.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH32.720.21%16.23.1%0.3
SDO9.030.33%28.81.7%0.3
COH9.080.11%10.91.8%0.7
FTSE/JSE Consumer Services10,474.760.19%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.79%27.7
1 month+2.96%27.9
3 months+17.27%24.5
6 months+30.87%25.4
1 year+72%21.4
2 years+100.67%22.5
3 years+165.59%20.0
YTD+31.44%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 685.46 530 238.92 633 094.34
 Avg value per day 4.95m 4.16m 4.30m
 Avg volume per week 2.55m 2.44m 2.99m
 Avg value per week 21.56m 19.12m 20.29m
 Period High Price 9.25 9.25 9.25
 Period Low Price 6.99 6.62 5.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: