Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0718.4917.32 20 000
17:0518.4917.32 12 291 840
16:4916.0015.73 1
16:4916.0015.73 1
16:4916.0015.73 1
16:4916.0015.73 6
16:4916.0015.73 6
16:4916.0015.73 6
16:4916.0015.73 33
16:4916.0015.73 33
16:4916.0015.73 33
16:4916.0015.73 188
16:4916.0015.73 188
16:4916.0015.73 188
16:4916.0015.73 959
16:4916.0015.73 218
16:4916.0015.73 988
16:4916.0015.73 1
16:4916.0015.73 1
16:4916.0015.73 1
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.26
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 44.23
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 18.49
 Thursday's Close 15.05  
 Day's Move +3.44 (+22.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 101  
Friday's Volume Traded 21.38m  
Friday's Value Traded R 370.31m  
Friday's Open 15.05
Friday's High 18.49
Friday's Low 14.76
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
ADH52.433.01%20.62.4%-0.1
SDO18.4922.86%44.21.0%0.0
FTSE/JSE Consumer Services18,226.913.01%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+39.44%31.7
1 month+47.92%32.5
3 months+56.69%30.6
6 months+58.99%30.2
1 year+79.17%28.7
2 years+218.79%21.3
3 years+268.33%22.4
YTD+41.25%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 154.41 603 553.46 574 483.47
 Avg value per day 11.34m 8.28m 7.33m
 Avg volume per week 3.62m 2.84m 2.72m
 Avg value per week 53.44m 38.94m 34.73m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.36 10.78 9.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: