Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:396.566.43 66
16:396.526.43 13
16:396.526.43 4 221
15:126.526.42 265
15:126.496.42 5 347
15:126.496.40 388
15:066.356.40 6 142
12:396.496.41 200
12:296.416.41 3 899
12:186.356.41 2 358
12:166.356.42 8 500
12:156.356.46 8 500
09:006.576.57 8 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 785.38m
 EPS - last reported 25.48
 EPS - TTM 76.70
 EY (Earnings Yield) 11.69
 DPS - last dividend R 0.29
 DPS - TTM 58.7
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 8.55
 Price/NAV 0.44
More valuation data
SEA  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 6.56
 Thursday's Close 6.56  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 47 899.00  
Friday's Value Traded R 307 762.18  
Friday's Open 6.57
Friday's High 6.57
Friday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT14.750.14%17.76.7%1.1
CCO35.020.00% -101.90.3%1.0
RDF4.190.48%-6.3-2.2
FFA13.870.29%-14.31.7%1.0
IPF10.100.00% 7.99.1%1.4
SEA6.560.00% 8.68.9%0.6
FTSE/JSE Real Estate Investment Trusts359.22-0.28%-1003.05.6%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+5.64%8.1
1 month-6.02%9.1
3 months-0.91%7.1
6 months+13.69%6.2
1 year+9.33%6.1
2 years-33.06%11.1
3 years-34.07%10.7
YTD+19.27%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 723.26 174 308.60 154 041.02
 Avg value per day 704 308.97 979 619.13 840 440.97
 Avg volume per week 548 616.31 864 838.85 755 672.91
 Avg value per week 3.52m 4.86m 4.12m
 Period High Price 7.00 7.00 7.00
 Period Low Price 5.93 4.92 4.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: