Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0312.9512.86 2 135
17:0012.9512.86 21 982
14:4812.8512.82 103
14:4612.8012.82 2 146
14:4612.8012.82 2 146
14:4612.8012.82 4 738
14:1112.8012.83 4 880
14:1112.8012.83 4 994
14:1112.8012.83 1 745
14:1112.8012.83 3 237
14:1112.8012.84 4 567
14:1112.8012.84 4 720
14:1112.8012.85 4 997
14:1112.8012.86 3 371
13:5312.8012.87 100
11:4212.8512.87 8 000
10:2712.8012.89 284
10:1312.8012.90 178
10:1313.0012.90 2 428
10:1313.0012.86 1 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 14.19
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 12.95
 Thursday's Close 13.04  
 Day's Move -0.09 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 83 908.00  
Friday's Value Traded R 1.08m  
Friday's Open 13.39
Friday's High 13.39
Friday's Low 12.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
SEA12.95-0.69%14.26.4%-0.1
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.84%14.3
1 month+5.28%13.5
3 months+9.1%13.0
6 months+14.6%12.4
1 year+37.77%11.5
2 years+68.84%9.4
3 years+82.39%9.8
YTD+8.82%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 682.35 800 626.84 557 733.30
 Avg value per day 12.38m 9.67m 6.45m
 Avg volume per week 4.80m 3.57m 2.65m
 Avg value per week 60.00m 43.19m 30.65m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.61 10.90 9.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: