Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.14 12 609
16:2010.1010.16 2 000
16:2010.1010.16 3 000
15:5810.1010.17 1 000
15:5810.1010.17 3 000
13:4110.1010.18 3 000
13:4110.1010.20 2 000
13:1610.3110.22 102
13:1610.3110.22 1 898
12:3510.2010.20 834
12:1210.2010.20 2 966
12:1210.2010.20 7 034
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.17bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 11.61
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.10
 Yesterday's Close 10.06  
 Day's Move +0.04 (+0.4%)
Best Bid Now 10.10  
 Best Bid Volume 9 991  
Best Offer Now 10.35  
 Best Offer Volume 145 000  
Trades 12  
Volume Traded 39 443.00  
Value Traded R 399 877.70  
Open 10.20
High 10.31
Low 10.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
SEA10.100.40%11.78.0%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.85%11.8
1 month-4.19%12.1
3 months-1.08%11.7
6 months+4.14%11.9
1 year+4.79%11.6
2 years+35.95%9.3
3 years+31.33%9.9
YTD+3.18%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 074.36 299 787.31 324 200.42
 Avg value per day 2.95m 2.99m 3.16m
 Avg volume per week 1.37m 1.40m 1.54m
 Avg value per week 13.92m 13.94m 14.95m
 Period High Price 10.50 10.98 10.98
 Period Low Price 9.76 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: