Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8611.89 5 823
16:4211.8811.89 819
16:3211.8611.89 7 815
16:3211.8611.89 2 500
16:0711.8611.89 2 000
16:0511.8811.89 100
16:0411.8811.89 100
16:0311.8811.89 100
16:0311.8811.89 100
16:0311.8811.89 1 205
16:0311.8811.89 3 095
16:0311.8811.89 4 300
16:0311.8811.89 4 300
16:0311.8811.89 4 300
16:0311.8811.89 4 300
16:0311.8811.89 4 300
16:0311.8811.89 4 300
16:0311.8811.89 3 669
16:0311.8811.89 631
16:0311.8811.89 4 300
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 13
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.86
 Wednesday's Close 11.86  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 205 893.00  
Yesterday's Value Traded R 2.45m  
Yesterday's Open 11.76
Yesterday's High 12.00
Yesterday's Low 11.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.741.43%43.62.8%0.8
GRT17.94-0.61%11.16.9%1.0
RDF6.240.00% 17.07.3%0.5
SRE22.182.07%16.25.7%1.0
ATT16.57-0.06%16.25.3%0.6
SEA11.860.00% 13.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts515.350.25%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.42%12.9
1 month+1.45%12.8
3 months+6.37%12.9
6 months+16.39%11.8
1 year+22.27%11.9
2 years+43.76%10.1
3 years+55.03%10.5
YTD-0.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 627 343.03 445 341.91 381 665.19
 Avg value per day 7.10m 4.90m 4.01m
 Avg volume per week 2.63m 2.04m 1.81m
 Avg value per week 29.81m 22.38m 19.01m
 Period High Price 12.00 12.00 12.00
 Period Low Price 10.73 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: