Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.51 2 000
16:496.496.51 3 000
16:206.486.51 232
15:076.486.51 1 100
14:206.486.51 259
14:146.506.51 1 274
14:146.506.51 2 526
13:486.486.51 30
13:486.486.51 641
13:486.486.51 3 932
12:456.456.51 1
11:326.456.51 1 110
11:326.466.51 1 600
11:236.506.52 7 700
11:096.506.52 2 387
11:096.506.53 12 613
11:096.556.57 2 942
10:546.556.58 58
10:446.586.58 2 932
10:446.576.58 868
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.40bn
 Unissued Shares 785.38m
 EPS - last reported 25.48
 EPS - TTM 76.70
 EY (Earnings Yield) 11.8
 DPS - last dividend R 0.29
 DPS - TTM 58.7
 DY (Dividend Yield) 9.03
 P/E (Price/Earnings) 8.47
 Price/NAV 0.44
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Tuesday's Close 6.45  
 Day's Move +0.05 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 47 905.00  
Yesterday's Value Traded R 311 624.39  
Yesterday's Open 6.60
Yesterday's High 6.60
Yesterday's Low
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.35-4.57%7.98.9%1.1
CCO32.051.52%-93.20.3%1.0
RDF4.500.00% -6.7-2.2
FFA13.892.21%15.55.4%1.0
IPF10.51-3.58%8.28.8%1.4
SEA6.500.78%8.59.0%0.6
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.56%8.3
1 month-2.99%8.7
3 months+3.17%8.2
6 months+22.87%5.7
1 year+25%5.2
2 years-27.78%10.1
3 years-33.61%10.6
YTD+18.18%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 776.32 93 845.48 149 842.71
 Avg value per day 455 638.31 602 339.14 839 303.68
 Avg volume per week 323 961.50 451 848.63 735 077.45
 Avg value per week 2.12m 2.90m 4.12m
 Period High Price 7.00 7.00 7.00
 Period Low Price 6.16 5.25 4.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: