Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7411.91 315 449
16:4712.3112.29 7 436
16:4712.3112.29 3 000
16:4712.3112.29 16 775
16:4712.3112.29 2 350
16:4112.2812.29 959
16:3912.3112.29 410
16:3912.3112.29 353
16:3912.3112.29 401
16:3712.2712.29 926
16:3712.2712.29 109
16:3612.3112.29 1 052
16:3512.3012.29 98
16:3012.2812.29 935
16:3012.3012.29 108
16:2312.2912.29 837
16:2312.2912.29 86
16:1812.3012.29 684
16:1412.2912.29 676
16:1412.2912.29 61
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.05bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) 12.87
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.74
 Thursday's Close 12.31  
 Day's Move -0.57 (-4.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 142  
Friday's Volume Traded 459 820.00  
Friday's Value Traded R 5.48m  
Friday's Open 12.30
Friday's High 12.32
Friday's Low 11.74
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
SEA11.74-4.63%12.97.1%-0.1
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-13.04%14.8
1 month-9.97%14.3
3 months-1.18%13.0
6 months+14.54%11.8
1 year+21.78%11.8
2 years+48.05%9.7
3 years+61.93%10.0
YTD-1.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 943.72 698 244.15 503 832.61
 Avg value per day 8.99m 8.32m 5.70m
 Avg volume per week 3.29m 3.26m 2.40m
 Avg value per week 41.08m 38.84m 27.12m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.55 10.23 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: