Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8711.75 11 184
16:4311.6311.71 527
13:5011.9111.71 78
11:5811.6011.71 2 218
11:1611.6511.71 4 769
11:1611.6511.72 4 618
11:1611.6511.74 4 004
11:1611.6511.76 5 000
11:1211.7811.80 1 000
11:1211.8011.80 1 782
10:0811.8011.80 100
10:0811.8011.80 3 705
10:0811.8011.80 3 800
10:0811.8011.80 3 297
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 13.01
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.87
 Thursday's Close 11.80  
 Day's Move +0.07 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 46 082.00  
Friday's Value Traded R 541 247.22  
Friday's Open
Friday's High 11.91
Friday's Low 11.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GRT17.85-1.00%11.17.0%1.0
SHC30.96-0.29%41.22.9%0.8
RDF6.32-0.78%17.27.3%0.5
SRE21.90-0.50%16.05.8%1.0
ATT16.76-0.36%16.45.2%0.6
SEA11.870.59%13.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts511.62-0.75%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.28%12.8
1 month+0.59%12.9
3 months+5.51%12.3
6 months+16.72%11.7
1 year+21.74%12.0
2 years+37.23%10.6
3 years+57.22%10.4
YTD-0.25%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 132.19 454 084.91 381 271.28
 Avg value per day 6.87m 5.02m 4.03m
 Avg volume per week 2.54m 2.08m 1.81m
 Avg value per week 28.87m 22.95m 19.10m
 Period High Price 12.41 12.41 12.41
 Period Low Price 10.86 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: