Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5612.7512.81 195
11:5612.7512.81 185
11:4012.7512.81 262
11:4012.7512.81 185
11:1112.7812.81 370
11:1112.7812.82 1 295
11:1112.7812.82 4 306
11:1112.7812.83 1 694
11:1112.7812.83 185
11:0212.7012.83 113
10:3012.7512.83 131
10:3012.7512.83 185
10:2912.7512.83 1
10:2912.7512.83 28
10:2912.7312.83 42
10:2112.7512.83 477
10:2112.7512.84 185
10:2112.7512.84 76
10:2112.7612.84 1 909
10:1612.7812.85 2 810
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 7
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 14.29
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 12.78  
 Day's Move -0.03 (-0.23%)
Best Bid Now 12.77  
 Best Bid Volume 5 000  
Best Offer Now 12.94  
 Best Offer Volume 234  
Trades 25  
Volume Traded 24 969.00  
Value Traded R 319 913.52  
Open 13.10
High 13.10
Low 12.70
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.750.36%34.03.1%0.9
GRT16.01-0.93%13.48.3%1.0
RDF6.07-0.49%11.67.8%0.9
SRE19.67-1.01%14.96.3%0.8
ATT17.94-1.21%14.95.7%0.6
SEA12.75-0.23%14.36.8%0.3
FTSE/JSE Real Estate Investment Trusts493.27-0.89%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.16%14.3
1 month-0.23%14.3
3 months-5.26%15.1
6 months-5.33%14.8
1 year+24.68%11.8
2 years+35.81%11.4
3 years+72.7%9.3
YTD+7.39%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 103.79 1.11m 891 860.69
 Avg value per day 10.47m 14.43m 11.21m
 Avg volume per week 3.84m 5.19m 4.22m
 Avg value per week 49.36m 67.34m 53.10m
 Period High Price 13.67 14.21 14.21
 Period Low Price 12.23 11.74 10.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: