GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.32	11.46	3 950 261
16:49	11.35	11.51	4 885
16:49	11.35	11.51	2 273
16:49	11.35	11.51	2 612
16:49	11.35	11.51	1 386
16:49	11.35	11.51	3 499
16:49	11.35	11.51	4 885
16:49	11.34	11.51	1 708
16:49	11.34	11.51	1 307
16:49	11.34	11.51	1 981
16:49	11.36	11.51	897
16:49	11.36	11.51	2 052
16:49	11.36	11.51	643
16:49	11.34	11.51	188
16:49	11.34	11.51	811
16:49	11.34	11.51	3 020
16:49	11.34	11.51	2 393
16:49	11.35	11.51	2 549
16:49	11.35	11.51	3 080
16:49	11.35	11.51	4 885
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	38.84bn
Unissued Shares	1.57bn
EPS - last reported	69.24
EPS - TTM	149.61
EY (Earnings Yield)	13.22
DPS - last dividend	R 0.66
DPS - TTM	130.1
DY (Dividend Yield)	11.49
P/E (Price/Earnings)	7.57
Price/NAV	0.54

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	11.32
Thursday's Close	11.49
Day's Move	-0.17 (-1.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	7 826
Friday's Volume Traded	16.19m
Friday's Value Traded	R 185.49m
Friday's Open	11.60
Friday's High	11.66
Friday's Low	11.32

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.63	1.16%	-11.2	2.5%	1.1
GRT	11.32	-1.48%	7.6	11.5%	0.9
SRE	21.30	3.25%	13.8	5.7%	1.1
RDF	3.78	-0.26%	18.0	11.6%	1.1
ATT	9.01	0.45%	11.1	6.4%	1.0
FTSE/JSE Real Estate Investment Trusts	320.98	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+3.85%	7.3
1 month	+9.06%	6.9
3 months	-3.9%	4.9
6 months	-8.34%	5.1
1 year	-18.68%	6.6
2 years	-21.11%	8.4
3 years	-9.29%	15.6
YTD	-23.87%	7.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	29.13m	19.72m	14.65m
Avg value per day	304.58m	215.20m	170.60m
Avg volume per week	143.40m	98.62m	73.23m
Avg value per week	1.50bn	1.08bn	852.98m
Period High Price	11.77	13.25	15.09
Period Low Price	9.14	9.14	9.14

	Portfolio

	Watch List