GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:08	18.49	18.46	1 002
10:08	18.48	18.46	211
10:08	18.48	18.46	4 145
10:08	18.48	18.46	476
10:06	18.52	18.46	2 910
10:06	18.52	18.46	977
10:06	18.50	18.46	4 646
10:06	18.52	18.46	973
10:06	18.50	18.46	2 351
10:06	18.50	18.46	2 500
10:06	18.51	18.46	149
10:06	18.53	18.46	979
10:05	18.52	18.46	1 058
10:05	18.51	18.46	702
10:05	18.51	18.46	493
10:05	18.51	18.46	1 026
10:05	18.51	18.46	711
10:05	18.50	18.46	1 014
10:05	18.50	18.46	1
10:04	18.49	18.46	934
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.37bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.71
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.73
P/E (Price/Earnings)	11.48
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 10:08am, 15 mins delayed*

Last Trade	18.49
Yesterday's Close	18.47
Day's Move	+0.02 (+0.11%)
Best Bid Now	18.47
Best Bid Volume	622
Best Offer Now	18.49
Best Offer Volume	2 153
Trades	402
Volume Traded	526 121.00
Value Traded	R 9.71m
Open	18.43
High	18.60
Low	18.31

Peer Comparison

Prices as at 10:08am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.49	0.11%	11.5	6.7%	1.0
SHC	32.17	0.78%	42.8	2.8%	0.8
RDF	6.65	0.61%	18.1	6.9%	0.5
SRE	21.83	0.23%	15.9	5.8%	1.0
ATT	17.69	1.09%	17.3	4.9%	0.6
FTSE/JSE Real Estate Investment Trusts	527.16	0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.87%	11.4
1 month	+3.24%	11.1
3 months	+10.8%	10.4
6 months	+28.35%	10.3
1 year	+49.92%	11.8
2 years	+57.06%	7.9
3 years	+32.97%	6.6
YTD	+5.85%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.61m	9.59m	9.86m
Avg value per day	168.13m	156.47m	144.34m
Avg volume per week	40.36m	43.49m	46.71m
Avg value per week	706.13m	709.71m	683.57m
Period High Price	18.89	18.89	18.89
Period Low Price	16.37	13.84	11.52

	Portfolio

	Watch List