GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:22	18.47	18.45	800
11:19	18.47	18.45	4 301
11:17	18.46	18.45	567
11:17	18.46	18.45	3 602
11:17	18.45	18.45	1 466
11:17	18.45	18.45	2 249
11:17	18.45	18.45	4 511
11:16	18.44	18.45	2 090
11:15	18.43	18.45	204
11:14	18.43	18.45	1 301
11:14	18.43	18.45	233
11:14	18.43	18.45	1 745
11:14	18.43	18.45	639
11:14	18.43	18.45	349
11:14	18.44	18.45	185
11:14	18.44	18.45	756
11:14	18.44	18.45	1 554
11:14	18.45	18.45	1 500
11:14	18.45	18.45	1 200
11:14	18.45	18.45	1 149
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.74bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.66
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.69
P/E (Price/Earnings)	11.55
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 11:22am, 15 mins delayed*

Last Trade	18.47
Yesterday's Close	18.58
Day's Move	-0.11 (-0.59%)
Best Bid Now	18.46
Best Bid Volume	5 988
Best Offer Now	18.47
Best Offer Volume	3 640
Trades	485
Volume Traded	765 818.00
Value Traded	R 14.13m
Open	19.01
High	19.01
Low	18.36

Peer Comparison

Prices as at 11:23am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.47	-0.59%	11.5	6.7%	1.0
SHC	33.39	4.38%	44.4	2.7%	0.8
RDF	6.89	-0.43%	18.8	6.7%	0.5
SRE	23.67	-0.17%	17.2	5.3%	1.0
ATT	18.00	-1.21%	17.6	4.8%	0.6
FTSE/JSE Real Estate Investment Trusts	539.86	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-0.48%	11.6
1 month	+4.09%	11.1
3 months	+7.34%	10.8
6 months	+24.11%	10.7
1 year	+44.93%	12.3
2 years	+55.09%	8.0
3 years	+36.32%	6.5
YTD	+6.48%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.86m	9.82m	9.77m
Avg value per day	174.40m	162.36m	145.21m
Avg volume per week	41.40m	44.55m	46.27m
Avg value per week	732.48m	736.44m	687.71m
Period High Price	18.92	18.92	18.92
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List