Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.1914.20 40 027
17:0014.1914.20 3 551 903
16:4914.1614.20 364
16:4914.1614.20 680
16:4914.1614.20 46
16:4914.1514.20 1 793
16:4814.1514.20 235
16:4814.1514.20 908
16:4814.1514.20 2 004
16:4814.1514.20 908
16:4814.1514.20 3 160
16:4814.1514.20 4 889
16:4814.1514.20 725
16:4814.1514.20 294
16:4814.1414.20 2 912
16:4714.1314.20 4 124
16:4714.1314.20 30
16:4714.1414.20 60
16:4714.1414.20 122
16:4714.1414.20 36
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 49.33bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 9.75
 DPS - last dividend R 0.61
 DPS - TTM 119.3
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) 10.26
 Price/NAV 0.65
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 14.19
 Yesterday's Close 14.38  
 Day's Move -0.19 (-1.32%)
Best Bid Now 14.15  
 Best Bid Volume 2 925  
Best Offer Now 14.20  
 Best Offer Volume 2 925  
Trades 2 297  
Volume Traded 7.51m  
Value Traded R 106.68m  
Open 14.50
High 14.50
Low 14.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.96-4.88%43.92.8%0.8
GRT14.19-1.32%10.18.4%1.0
RDF5.02-1.18%12.38.5%0.8
SRE23.56-2.56%14.95.2%1.4
ATT14.330.21%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2.97%10.6
1 month+1.48%10.1
3 months+6.6%9.6
6 months+12.26%12.3
1 year+1.99%11.6
2 years+20.03%5.0
3 years+13.86%8.3
YTD+12.43%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.43m 9.31m 10.59m
 Avg value per day 103.08m 122.92m 139.42m
 Avg volume per week 34.52m 43.08m 49.97m
 Avg value per week 478.59m 569.05m 657.64m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: