Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.1117.13 21 439
17:0517.1117.13 48 000
17:0317.1117.13 383 145
17:0217.1117.13 130 413
17:0217.1117.13 129 694
17:0217.1117.13 130 413
17:0217.1117.14 53 532
17:0217.1117.14 32 023
17:0217.1117.14 114 692
17:0017.1117.14 4 357 582
16:4917.1917.17 705
16:4917.1917.17 1 488
16:4917.1917.17 1 975
16:4917.1717.17 43
16:4917.1817.17 611
16:4917.1817.17 1 161
16:4917.1817.17 2 097
16:4917.1717.17 2 226
16:4917.1717.17 4 434
16:4917.1717.17 551
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.63bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) 13.15
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 17.11
 Yesterday's Close 17.09  
 Day's Move +0.02 (+0.12%)
Best Bid Now 17.10  
 Best Bid Volume 28 588  
Best Offer Now 17.11  
 Best Offer Volume 30 561  
Trades 1 987  
Volume Traded 9.05m  
Value Traded R 155.08m  
Open 17.01
High 17.26
Low 17.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.73-2.44%39.53.0%0.8
GRT17.110.12%13.27.6%0.9
RDF6.40-1.08%17.47.2%0.5
SRE22.72-0.09%16.55.6%1.0
ATT17.26-0.92%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts509.12-0.41%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.1%13.3
1 month+4.14%12.6
3 months-4.95%11.2
6 months+9.69%9.7
1 year+39.51%8.7
2 years+64.8%8.5
3 years+36.5%5.2
YTD-2.06%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.25m 11.28m 9.91m
 Avg value per day 230.12m 194.03m 157.05m
 Avg volume per week 59.64m 50.35m 46.75m
 Avg value per week 1.04bn 866.22m 740.81m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.28 12.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: