Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1915.5415.44 987
16:1915.5415.44 5 595
16:1915.5415.44 1 203
16:1915.5415.44 79
16:1815.5415.44 4 927
16:1815.5415.44 1 123
16:1815.5415.44 767
16:1815.5415.44 1 211
16:1815.5415.44 252
16:1815.5415.44 3 052
16:1815.5415.44 1 948
16:1815.5415.44 2 400
16:1815.5415.44 3 400
16:1815.5415.44 1 524
16:1815.5415.44 2 500
16:1815.5415.44 4 000
16:1815.5315.44 2 660
16:1815.5315.44 45
16:1815.5315.44 8 940
16:1815.5315.44 1 060
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 52.83bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.67
 DPS - TTM 133.5
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 12.9
 Price/NAV 0.81
More valuation data
GRT  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 15.54
 Friday's Close 15.40  
 Day's Move +0.14 (+0.91%)
Best Bid Now 15.53  
 Best Bid Volume 4 980  
Best Offer Now 15.55  
 Best Offer Volume 18 300  
Trades 1 865  
Volume Traded 4.11m  
Value Traded R 63.44m  
Open 15.50
High 15.54
Low 15.30
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
SHC30.50-1.45%33.73.1%0.9
GRT15.540.91%13.08.6%1.0
RDF6.150.49%11.77.7%0.9
SRE20.26-0.88%15.36.1%0.8
ATT18.06-0.22%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts491.280.12%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-3.33%13.3
1 month-3.57%13.4
3 months-11.44%13.4
6 months-9.09%13.0
1 year+1.25%9.5
2 years+14.24%13.0
3 years+51.28%6.8
YTD-11.75%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.02m 8.52m 9.95m
 Avg value per day 146.99m 141.26m 168.20m
 Avg volume per week 41.87m 40.08m 47.10m
 Avg value per week 682.47m 664.47m 796.57m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.25 15.25 14.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: