Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3211.46 3 950 261
16:4911.3511.51 4 885
16:4911.3511.51 2 273
16:4911.3511.51 2 612
16:4911.3511.51 1 386
16:4911.3511.51 3 499
16:4911.3511.51 4 885
16:4911.3411.51 1 708
16:4911.3411.51 1 307
16:4911.3411.51 1 981
16:4911.3611.51 897
16:4911.3611.51 2 052
16:4911.3611.51 643
16:4911.3411.51 188
16:4911.3411.51 811
16:4911.3411.51 3 020
16:4911.3411.51 2 393
16:4911.3511.51 2 549
16:4911.3511.51 3 080
16:4911.3511.51 4 885
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 38.84bn
 Unissued Shares 1.57bn
 EPS - last reported 69.24
 EPS - TTM 149.61
 EY (Earnings Yield) 13.22
 DPS - last dividend R 0.66
 DPS - TTM 130.1
 DY (Dividend Yield) 11.49
 P/E (Price/Earnings) 7.57
 Price/NAV 0.54
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.32
 Thursday's Close 11.49  
 Day's Move -0.17 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 826  
Friday's Volume Traded 16.19m  
Friday's Value Traded R 185.49m  
Friday's Open 11.60
Friday's High 11.66
Friday's Low 11.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
SRE21.303.25%13.85.7%1.1
RDF3.78-0.26%18.011.6%1.1
ATT9.010.45%11.16.4%1.0
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.85%7.3
1 month+9.06%6.9
3 months-3.9%4.9
6 months-8.34%5.1
1 year-18.68%6.6
2 years-21.11%8.4
3 years-9.29%15.6
YTD-23.87%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29.13m 19.72m 14.65m
 Avg value per day 304.58m 215.20m 170.60m
 Avg volume per week 143.40m 98.62m 73.23m
 Avg value per week 1.50bn 1.08bn 852.98m
 Period High Price 11.77 13.25 15.09
 Period Low Price 9.14 9.14 9.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: