Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6717.67 1 095 550
16:4917.7217.66 1
16:4917.7317.66 124
16:4917.7217.66 11
16:4917.7317.66 93
16:4817.7317.66 2 883
16:4817.7317.66 4 242
16:4817.7317.66 6
16:4817.7317.66 5
16:4817.7317.66 11
16:4817.7317.66 4
16:4817.7317.66 847
16:4817.7317.66 4 261
16:4817.7317.66 2 887
16:4817.7317.66 19
16:4817.7317.66 9
16:4817.7317.66 2 824
16:4717.7317.66 96
16:4717.7317.66 136
16:4717.7317.66 1 000
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 60.62bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.36
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 13.59
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.67
 Thursday's Close 17.65  
 Day's Move +0.02 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 936  
Friday's Volume Traded 3.04m  
Friday's Value Traded R 53.74m  
Friday's Open 17.59
Friday's High 17.76
Friday's Low 17.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.06%13.6
1 month+1.44%13.4
3 months+7.48%12.6
6 months-5.41%11.6
1 year+24.35%10.1
2 years+35.82%10.7
3 years+36.98%5.4
YTD+1.26%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.76m 9.94m 9.74m
 Avg value per day 115.33m 170.14m 162.51m
 Avg volume per week 31.89m 47.80m 46.32m
 Avg value per week 543.72m 817.96m 772.71m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.99 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: