Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0218.0518.02 105 702
17:0218.0518.02 63 957
17:0218.0518.02 15 025
17:0218.0518.02 97 219
17:0218.0518.02 97 219
17:0218.0518.02 20 878
17:0018.0518.02 4 190 939
16:4918.0917.99 70
16:4918.0817.99 1 065
16:4918.0717.99 2 496
16:4918.0617.99 772
16:4918.0617.99 772
16:4918.0817.99 1 500
16:4918.0717.99 842
16:4918.0717.99 754
16:4918.0717.99 624
16:4918.0617.99 3 825
16:4918.0617.99 41
16:4918.0617.99 12
16:4918.0617.99 6
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 61.14bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.03
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 11.08
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 18.05
 Yesterday's Close 17.82  
 Day's Move +0.23 (+1.29%)
Best Bid Now 18.04  
 Best Bid Volume 5 416  
Best Offer Now 18.11  
 Best Offer Volume 137 195  
Trades 4 341  
Volume Traded 7.93m  
Value Traded R 142.93m  
Open 17.82
High 18.09
Low 17.82
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.282.41%42.92.8%0.8
GRT18.051.29%11.26.9%1.0
RDF6.240.97%17.07.3%0.5
SRE21.732.40%15.85.8%1.0
ATT16.580.79%16.25.2%0.6
FTSE/JSE Real Estate Investment Trusts514.080.79%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.35%10.8
1 month+3.85%10.7
3 months+17.47%9.4
6 months+29.32%9.8
1 year+38.79%12.3
2 years+58.54%7.5
3 years+21.56%6.9
YTD+2.12%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.65m 8.67m 10.06m
 Avg value per day 159.01m 135.09m 140.40m
 Avg volume per week 40.53m 39.31m 47.64m
 Avg value per week 667.83m 612.73m 664.91m
 Period High Price 18.09 18.09 18.09
 Period Low Price 14.89 13.70 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: