Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3917.5017.50 188
16:3917.5017.50 7 989
16:3917.5017.50 8 677
16:3917.5017.50 564
16:3917.5017.50 40 759
16:3917.5117.50 5 721
16:3917.5117.50 21
16:3917.5117.50 506
16:3917.5217.50 2 993
16:3917.5117.50 157
16:3917.5117.50 470
16:3917.5117.50 180
16:3917.5117.50 540
16:3817.5217.50 160
16:3817.5217.50 480
16:3817.5217.50 7
16:3817.5217.50 20
16:3817.5217.50 2 731
16:3817.5217.50 911
16:3817.5317.50 4 150
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.51bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 12.45
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 17.50
 Yesterday's Close 16.18  
 Day's Move +1.32 (+8.16%)
Best Bid Now 17.51  
 Best Bid Volume 6 248  
Best Offer Now 17.53  
 Best Offer Volume 12 965  
Trades 6 121  
Volume Traded 9.32m  
Value Traded R 163.20m  
Open 16.70
High 17.77
Low 16.70
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SHC30.553.21%39.33.0%0.8
GRT17.508.16%13.57.4%0.9
RDF6.436.99%17.57.1%0.5
SRE22.133.90%16.15.7%1.0
ATT17.628.10%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts506.825.77%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.06%12.4
1 month-5.71%10.7
3 months-10.36%11.2
6 months+6.66%9.4
1 year+34.39%8.6
2 years+44.08%9.2
3 years+20.48%5.6
YTD-7.28%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.52m 11.11m 9.96m
 Avg value per day 218.00m 189.04m 154.54m
 Avg volume per week 56.34m 49.59m 46.98m
 Avg value per week 980.99m 843.91m 728.97m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 14.89 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: