GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd. – JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	12.15	12.20	21 272
17:09	12.15	12.20	15 226
17:00	12.15	12.20	2 481 064
16:49	12.16	12.22	52
16:49	12.19	12.22	52
16:48	12.16	12.22	1 023
16:48	12.16	12.22	1 023
16:48	12.16	12.22	1 705
16:48	12.16	12.22	682
16:48	12.16	12.22	682
16:46	12.20	12.22	3 893
16:46	12.20	12.22	2 500
16:46	12.18	12.22	2 918
16:46	12.18	12.22	3 541
16:46	12.18	12.22	5 857
16:46	12.19	12.22	2 918
16:46	12.16	12.22	5 164
16:46	12.18	12.22	3 622
16:46	12.18	12.22	1 542
16:46	12.16	12.22	682
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	41.68bn
Unissued Shares	1.57bn
EPS - last reported	107.23
EPS - TTM	152.69
EY (Earnings Yield)	12.57
DPS - last dividend	R 0.62
DPS - TTM	121.5
DY (Dividend Yield)	10
P/E (Price/Earnings)	7.96
Price/NAV	0.72

More valuation data

GRT

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Yesterday's Last Trade	12.15
Thursday's Close	12.35
Day's Move	-0.20 (-1.62%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 939
Yesterday's Volume Traded	8.62m
Yesterday's Value Traded	R 105.12m
Yesterday's Open	12.50
Yesterday's High	12.50
Yesterday's Low	12.07

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	12.15	-1.62%	8.0	10.0%	1.2
RDF	3.49	-4.90%	3.7	24.0%	2.3
CCO	27.60	-1.50%	25.6	1.1%	1.1
FFA	10.76	0.65%	10.6	6.9%	1.0
IPF	10.20	-2.39%	5.7	10.0%	1.5
FTSE/JSE Real Estate Investment Trusts	328.42	-1.62%	7.5	10.2%	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-6.68%	8.5
1 month	-13.09%	9.2
3 months	-17.06%	9.6
6 months	-20.95%	9.0
1 year	-19%	18.0
2 years	-11.38%	9.4
3 years	-49.63%	17.2
YTD	-21.56%	9.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	8.19m	10.01m	9.92m
Avg value per day	111.57m	138.23m	139.52m
Avg volume per week	40.94m	50.04m	49.60m
Avg value per week	557.85m	691.14m	697.59m
Period High Price	14.87	15.65	16.10
Period Low Price	12.07	12.07	12.07

	Portfolio

	Watch List