GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	13.44	13.43	57 155
17:00	13.44	13.43	1 102 025
16:49	13.44	13.43	253
16:48	13.45	13.43	5 477
16:48	13.45	13.43	2 893
16:48	13.45	13.43	2 503
16:48	13.45	13.43	9
16:48	13.45	13.43	32
16:47	13.45	13.43	132
16:47	13.44	13.43	3 219
16:47	13.43	13.43	1 005
16:47	13.44	13.43	1
16:47	13.44	13.43	3 351
16:47	13.44	13.43	2 924
16:46	13.44	13.43	2
16:46	13.44	13.43	4
16:46	13.44	13.43	7
16:46	13.44	13.43	15
16:46	13.44	13.43	30
16:46	13.44	13.43	61
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	46.11bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.43
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.88
P/E (Price/Earnings)	9.59
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	13.44
Wednesday's Close	13.33
Day's Move	+0.11 (+0.83%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 253
Yesterday's Volume Traded	3.68m
Yesterday's Value Traded	R 49.41m
Yesterday's Open	13.33
Yesterday's High	13.50
Yesterday's Low	13.26

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.40	0.81%	47.0	2.3%	0.8
GRT	13.44	0.83%	9.6	8.9%	1.0
SRE	22.75	0.66%	14.4	5.4%	1.4
RDF	4.54	0.22%	11.1	9.4%	0.8
ATT	14.24	0.99%	11.0	5.8%	0.9
FTSE/JSE Real Estate Investment Trusts	409.55	0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+1.43%	9.5
1 month	-1.1%	9.7
3 months	+8.74%	8.8
6 months	+3.7%	12.5
1 year	+10.98%	10.0
2 years	+14.29%	4.9
3 years	+10.62%	8.0
YTD	+5.08%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.65m	11.49m	11.21m
Avg value per day	136.73m	145.83m	145.89m
Avg volume per week	46.41m	52.75m	52.88m
Avg value per week	595.76m	669.75m	688.18m
Period High Price	13.76	13.76	14.75
Period Low Price	11.52	11.52	11.52

	Portfolio

	Watch List