GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	18.31	18.27	7 438
17:06	18.31	18.27	7 562
17:00	18.31	18.27	5 800 779
16:49	18.33	18.23	697
16:49	18.35	18.23	1 975
16:48	18.33	18.23	212
16:48	18.32	18.23	450
16:48	18.32	18.23	212
16:48	18.33	18.23	52
16:48	18.33	18.23	4 015
16:48	18.33	18.23	4 853
16:48	18.34	18.23	503
16:48	18.33	18.23	1 397
16:48	18.34	18.23	1 007
16:48	18.33	18.23	220
16:48	18.33	18.23	4 786
16:48	18.33	18.23	1 397
16:48	18.35	18.23	849
16:48	18.35	18.23	509
16:48	18.35	18.23	287
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	62.82bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.79
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.79
P/E (Price/Earnings)	11.38
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	18.31
Monday's Close	17.90
Day's Move	+0.41 (+2.29%)
Best Bid Now	18.31
Best Bid Volume	160
Best Offer Now	18.54
Best Offer Volume	500
Yesterday's Trades	4 523
Yesterday's Volume Traded	14.43m
Yesterday's Value Traded	R 263.49m
Yesterday's Open	17.90
Yesterday's High	18.47
Yesterday's Low	17.74

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.31	2.29%	11.4	6.8%	1.0
SHC	31.47	-0.10%	41.9	2.9%	0.8
RDF	6.40	0.95%	17.4	7.2%	0.5
SRE	21.65	-0.60%	15.8	5.8%	1.0
ATT	17.45	1.51%	17.1	5.0%	0.6
FTSE/JSE Real Estate Investment Trusts	520.41	1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+5.11%	10.8
1 month	+4.93%	10.8
3 months	+11.37%	10.2
6 months	+29.22%	10.1
1 year	+53.09%	11.5
2 years	+53.87%	8.0
3 years	+26.63%	6.8
YTD	+4.93%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.34m	9.30m	10.00m
Avg value per day	161.62m	150.11m	144.24m
Avg volume per week	39.22m	42.17m	47.34m
Avg value per week	678.80m	680.83m	683.12m
Period High Price	18.47	18.47	18.47
Period Low Price	16.30	13.84	11.52

	Portfolio

	Watch List