Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0412.1012.08 14
16:0412.1012.08 1 344
16:0412.1012.08 14
16:0412.1012.08 1 219
16:0412.1012.08 1 408
16:0412.1012.08 252
16:0412.1012.08 1 223
16:0412.1012.08 1 140
16:0312.0912.08 400
16:0312.1012.08 3
16:0312.1012.08 1 199
16:0312.1012.08 1 408
16:0312.1012.08 4 335
16:0212.1112.08 491
16:0212.1012.08 365
16:0212.1012.08 4 391
16:0212.1012.08 365
16:0212.1012.08 365
16:0212.1012.08 27 671
16:0212.1012.08 1 980
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 42.10bn
 Unissued Shares 1.57bn
 EPS - last reported 4.64
 EPS - TTM 120.21
 EY (Earnings Yield) 9.8
 DPS - last dividend R 0.59
 DPS - TTM 124.6
 DY (Dividend Yield) 10.15
 P/E (Price/Earnings) 10.21
 Price/NAV 0.45
More valuation data
GRT  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 12.10
 Yesterday's Close 12.27  
 Day's Move -0.17 (-1.39%)
Best Bid Now 12.09  
 Best Bid Volume 19 763  
Best Offer Now 12.10  
 Best Offer Volume 1 140  
Trades 2 953  
Volume Traded 4.84m  
Value Traded R 58.51m  
Open 12.27
High 12.28
Low 12.01
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
SHC35.371.43%256.72.1%0.9
GRT12.10-1.39%10.110.3%1.0
SRE22.87-0.31%13.95.3%1.3
RDF4.26-0.47%22.210.3%0.6
ATT10.80-1.28%26.35.5%0.7
FTSE/JSE Real Estate Investment Trusts358.02-1.03%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.33%10.2
1 month+4.69%9.7
3 months+17.98%8.7
6 months+8.39%7.6
1 year+3.02%5.0
2 years-6.05%8.6
3 years-16.13%17.5
YTD+5.23%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.59m 11.44m 15.32m
 Avg value per day 122.11m 131.75m 169.99m
 Avg volume per week 48.40m 54.65m 76.91m
 Avg value per week 558.20m 629.45m 853.22m
 Period High Price 13.03 13.03 13.25
 Period Low Price 10.10 10.10 9.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: