Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4116.44 11 908 548
16:4916.3816.48 3 490
16:4916.3816.48 2 326
16:4916.3816.48 940
16:4916.3816.48 648
16:4916.3816.48 138
16:4916.3916.48 914
16:4916.3916.48 2 737
16:4916.3916.48 606
16:4916.3916.48 4 631
16:4916.3916.48 10
16:4816.3916.48 3 219
16:4816.3916.48 1 830
16:4816.3916.48 517
16:4816.3916.48 4 276
16:4816.3916.48 5 690
16:4816.3916.48 1 617
16:4816.4016.48 7
16:4816.4016.48 119
16:4816.4016.48 8 500
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 56.30bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.92
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 12.62
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.41
 Thursday's Close 16.24  
 Day's Move +0.17 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 204  
Friday's Volume Traded 23.66m  
Friday's Value Traded R 389.03m  
Friday's Open 16.33
Friday's High 16.63
Friday's Low 16.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.61%12.4
1 month-11.58%11.5
3 months-4.26%10.7
6 months+9.69%9.3
1 year+25.65%9.3
2 years+45.74%9.3
3 years+29.01%5.3
YTD-5.96%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.56m 10.90m 10.10m
 Avg value per day 203.56m 184.80m 154.66m
 Avg volume per week 51.21m 50.48m 47.83m
 Avg value per week 901.49m 855.55m 732.46m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.78 14.55 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: