Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7017.73 5 931 546
16:4917.7317.75 1 170
16:4917.7517.75 6
16:4917.7517.75 494
16:4917.7517.75 6
16:4917.7317.75 47
16:4917.7317.75 5 711
16:4917.7317.75 742
16:4917.7317.75 2 800
16:4917.7317.75 288
16:4917.7317.75 242
16:4917.7317.75 6
16:4917.7317.75 252
16:4917.7317.75 1 677
16:4917.7317.75 7 562
16:4817.7317.75 281
16:4817.7417.75 16
16:4817.7417.75 321
16:4817.7417.75 260
16:4817.7317.75 4
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 60.72bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 11
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.70
 Thursday's Close 17.72  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 033  
Friday's Volume Traded 11.77m  
Friday's Value Traded R 208.58m  
Friday's Open 17.50
Friday's High 17.94
Friday's Low 17.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.601.94%42.02.9%0.8
GRT17.70-0.11%11.07.0%1.0
RDF6.24-0.64%17.07.3%0.5
SRE21.81-0.41%15.95.8%1.0
ATT17.401.05%17.05.0%0.6
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.84%11.1
1 month+1.67%10.8
3 months+9.06%10.1
6 months+23.78%10.2
1 year+44.49%11.8
2 years+51.15%7.8
3 years+25.35%6.7
YTD+1.43%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.26m 9.10m 10.02m
 Avg value per day 159.40m 146.27m 143.76m
 Avg volume per week 38.88m 41.62m 47.44m
 Avg value per week 669.50m 668.64m 680.80m
 Period High Price 18.31 18.31 18.31
 Period Low Price 15.90 13.84 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: