Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0817.3517.36 338
17:0817.3517.36 2 662
17:0817.3517.36 2 000
17:0517.3517.36 5 000
17:0017.3517.36 1 888 424
16:4917.3917.37 172
16:4917.3717.37 1 696
16:4917.3717.37 391
16:4917.3717.37 1 560
16:4917.3717.37 36
16:4917.3917.37 330
16:4917.3717.37 143
16:4917.3817.37 1 570
16:4917.3817.37 1 999
16:4917.3817.37 1 999
16:4917.3817.37 1 999
16:4917.3817.37 1 999
16:4917.3917.37 386
16:4917.3917.37 1 114
16:4917.3717.37 5
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.52bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 13.35
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 17.35
 Thursday's Close 17.15  
 Day's Move +0.20 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 176  
Friday's Volume Traded 3.63m  
Friday's Value Traded R 62.96m  
Friday's Open 17.87
Friday's High 17.87
Friday's Low 17.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.06-0.96%40.03.0%0.8
GRT17.351.17%13.37.5%0.9
RDF6.411.91%12.27.4%0.9
SRE20.851.46%15.85.9%0.8
ATT17.600.86%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts516.711.71%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.34%13.4
1 month+5.02%12.7
3 months+0.23%13.3
6 months-3.02%11.1
1 year+22.96%10.1
2 years+42.68%10.0
3 years+49.7%4.8
YTD-0.57%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.03m 10.58m 9.76m
 Avg value per day 135.82m 181.98m 161.33m
 Avg volume per week 36.14m 50.85m 46.38m
 Avg value per week 611.18m 874.91m 767.08m
 Period High Price 17.87 19.01 19.01
 Period Low Price 15.87 15.74 13.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: