Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0312.8412.89 212
17:0312.8412.89 15 779
17:0012.8412.89 1 594 701
16:4912.8512.92 924
16:4912.8512.92 1
16:4912.8512.92 2
16:4912.8512.92 4
16:4912.8512.92 7
16:4912.8512.92 14
16:4912.8512.92 30
16:4912.8512.92 60
16:4912.8512.92 1
16:4912.8512.92 2
16:4912.8512.92 4
16:4912.8512.92 7
16:4912.8512.92 14
16:4912.8512.92 29
16:4912.8512.92 59
16:4912.8512.92 120
16:4912.8512.92 1
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 44.05bn
 Unissued Shares 1.57bn
 EPS - last reported 37.49
 EPS - TTM 101.26
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.58
 DPS - TTM 117.1
 DY (Dividend Yield) 9.12
 P/E (Price/Earnings) 12.68
 Price/NAV 0.6
More valuation data
GRT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 12.84
 Friday's Close 12.96  
 Day's Move -0.12 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 589  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 55.78m  
Yesterday's Open 13.00
Yesterday's High 13.01
Yesterday's Low 12.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.000.17%75.52.7%0.8
GRT12.84-0.93%12.79.1%1.0
RDF4.570.66%13.89.3%0.6
SRE18.08-0.55%11.16.7%1.4
ATT13.67-0.29%18.85.0%0.8
FTSE/JSE Real Estate Investment Trusts394.34-0.77%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.23%12.7
1 month-2.95%13.1
3 months-6.96%13.6
6 months+4.31%10.2
1 year+14.23%7.5
2 years-12.41%6.9
3 years-16.57%9.1
YTD+0.39%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.41m 10.44m 10.90m
 Avg value per day 124.26m 139.44m 134.91m
 Avg volume per week 40.77m 48.85m 53.66m
 Avg value per week 538.45m 652.37m 664.35m
 Period High Price 14.13 14.75 14.75
 Period Low Price 12.69 11.89 10.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: