Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0414.2614.21 79 946
17:0414.2614.21 15 987
17:0414.2614.21 11 735
17:0014.2614.21 2 840 643
16:4914.2114.18 6 667
16:4914.2014.18 20 000
16:4914.2014.18 50 000
16:4914.2514.18 1 110
16:4914.2514.18 3 000
16:4914.2014.18 10 000
16:4914.1914.18 7
16:4914.2014.18 50 000
16:4914.2114.18 2 980
16:4914.2014.18 1 250
16:4814.2114.18 3 620
16:4814.2114.18 2 494
16:4814.2114.18 7
16:4814.2014.18 2 494
16:4814.2014.18 900
16:4814.2014.18 2 974
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 48.92bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 9.83
 DPS - last dividend R 0.61
 DPS - TTM 119.3
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 10.18
 Price/NAV 0.65
More valuation data
GRT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 14.26
 Thursday's Close 14.15  
 Day's Move +0.11 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 795  
Yesterday's Volume Traded 7.48m  
Yesterday's Value Traded R 106.37m  
Yesterday's Open 14.24
Yesterday's High 14.29
Yesterday's Low 14.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC36.850.68%46.32.3%0.8
GRT14.260.78%10.28.4%1.0
RDF4.800.00% 11.78.9%0.8
SRE22.751.38%14.45.4%1.4
ATT14.28-1.72%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.26%9.9
1 month+9.19%9.3
3 months+16.41%8.7
6 months+13.44%12.1
1 year+18.83%9.9
2 years+15.28%5.1
3 years+8.94%8.6
YTD+11.49%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.53m 11.49m 11.20m
 Avg value per day 113.53m 146.85m 146.32m
 Avg volume per week 40.03m 54.79m 52.83m
 Avg value per week 532.73m 700.34m 690.20m
 Period High Price 14.29 14.29 14.75
 Period Low Price 12.22 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: