GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd. – JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	13.59	13.32	128 248
17:08	13.59	13.32	900
17:08	13.59	13.32	6 700
17:08	13.59	13.32	2 623
17:08	13.59	13.32	48 467
17:08	13.59	13.32	36 725
17:08	13.59	13.32	5 066
17:06	13.59	13.32	2 211 322
16:49	13.57	13.25	67
16:49	13.57	13.25	2 061
16:49	13.57	13.25	768
16:49	13.53	13.25	1 293
16:49	13.54	13.25	2 196
16:49	13.55	13.25	3 636
16:49	13.55	13.25	843
16:49	13.55	13.25	2 959
16:49	13.55	13.25	781
16:49	13.55	13.25	1 792
16:49	13.54	13.25	1 792
16:48	13.55	13.25	5
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	46.62bn
Unissued Shares	1.57bn
EPS - last reported	- 15.31
EPS - TTM	169.98
EY (Earnings Yield)	12.51
DPS - last dividend	R 0.60
DPS - TTM	118.5
DY (Dividend Yield)	8.72
P/E (Price/Earnings)	8
Price/NAV	0.74

More valuation data

GRT

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Yesterday's Last Trade	13.59
Tuesday's Close	13.35
Day's Move	+0.24 (+1.8%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 113
Yesterday's Volume Traded	11.82m
Yesterday's Value Traded	R 157.42m
Yesterday's Open	13.35
Yesterday's High	13.59
Yesterday's Low	12.83

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	13.59	1.80%	8.0	8.7%	1.1
CCO	34.45	-1.49%	-100.2	0.3%	1.0
RDF	4.27	-14.60%	5.9	14.1%	2.3
FFA	12.68	0.79%	14.2	5.9%	1.0
IPF	11.35	-3.40%	6.2	8.6%	1.4
FTSE/JSE Real Estate Investment Trusts	368.52	-1.26%	10.3	8.2%	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+3.19%	7.7
1 month	+4.86%	7.6
3 months	-12.32%	18.6
6 months	-7.36%	17.6
1 year	+14.68%	14.8
2 years	-40.42%	14.4
3 years	-42.46%	14.8
YTD	+11.48%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.30m	10.56m	10.59m
Avg value per day	141.63m	152.04m	146.70m
Avg volume per week	47.08m	50.85m	51.97m
Avg value per week	647.45m	732.04m	719.68m
Period High Price	15.35	16.10	16.10
Period Low Price	12.12	12.12	11.36

	Portfolio

	Watch List