Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4117.46 3 136 233
16:4917.4717.49 968
16:4917.4717.49 558
16:4917.4717.49 1 803
16:4917.4717.50 492
16:4817.4717.50 994
16:4817.4717.50 493
16:4817.4617.50 1 418
16:4817.4717.50 492
16:4817.4517.50 417
16:4817.4517.50 1 421
16:4817.4517.50 719
16:4717.4517.50 1 531
16:4717.4517.50 1 201
16:4717.4517.50 423
16:4717.4517.50 845
16:4717.4817.50 460
16:4717.4817.50 32
16:4717.4717.50 975
16:4717.4717.50 1 965
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.28bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 13.29
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.41
 Yesterday's Close 17.28  
 Day's Move +0.13 (+0.75%)
Best Bid Now 17.40  
 Best Bid Volume 8 199  
Best Offer Now 17.49  
 Best Offer Volume 8 199  
Trades 2 363  
Volume Traded 7.76m  
Value Traded R 135.48m  
Open 17.40
High 17.64
Low 17.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.812.19%39.63.0%0.8
GRT17.410.75%13.47.4%0.9
RDF6.390.47%17.47.2%0.5
SRE22.432.33%16.35.6%1.0
ATT17.330.76%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts509.301.59%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+6.4%12.5
1 month+7%12.4
3 months-3.73%11.2
6 months+9.58%9.8
1 year+44.24%8.5
2 years+62.1%8.8
3 years+33.13%5.4
YTD-0.97%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.09m 11.66m 9.96m
 Avg value per day 227.50m 199.26m 157.02m
 Avg volume per week 58.90m 52.04m 46.80m
 Avg value per week 1.02bn 889.56m 737.69m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 14.89 12.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: