Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0912.1512.20 21 272
17:0912.1512.20 15 226
17:0012.1512.20 2 481 064
16:4912.1612.22 52
16:4912.1912.22 52
16:4812.1612.22 1 023
16:4812.1612.22 1 023
16:4812.1612.22 1 705
16:4812.1612.22 682
16:4812.1612.22 682
16:4612.2012.22 3 893
16:4612.2012.22 2 500
16:4612.1812.22 2 918
16:4612.1812.22 3 541
16:4612.1812.22 5 857
16:4612.1912.22 2 918
16:4612.1612.22 5 164
16:4612.1812.22 3 622
16:4612.1812.22 1 542
16:4612.1612.22 682
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 41.68bn
 Unissued Shares 1.57bn
 EPS - last reported 107.23
 EPS - TTM 152.69
 EY (Earnings Yield) 12.57
 DPS - last dividend R 0.62
 DPS - TTM 121.5
 DY (Dividend Yield) 10
 P/E (Price/Earnings) 7.96
 Price/NAV 0.72
More valuation data
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 12.15
 Thursday's Close 12.35  
 Day's Move -0.20 (-1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 939  
Yesterday's Volume Traded 8.62m  
Yesterday's Value Traded R 105.12m  
Yesterday's Open 12.50
Yesterday's High 12.50
Yesterday's Low 12.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.15-1.62%8.010.0%1.2
RDF3.49-4.90%3.724.0%2.3
CCO27.60-1.50%25.61.1%1.1
FFA10.760.65%10.66.9%1.0
IPF10.20-2.39%5.710.0%1.5
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-6.68%8.5
1 month-13.09%9.2
3 months-17.06%9.6
6 months-20.95%9.0
1 year-19%18.0
2 years-11.38%9.4
3 years-49.63%17.2
YTD-21.56%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.19m 10.01m 9.92m
 Avg value per day 111.57m 138.23m 139.52m
 Avg volume per week 40.94m 50.04m 49.60m
 Avg value per week 557.85m 691.14m 697.59m
 Period High Price 14.87 15.65 16.10
 Period Low Price 12.07 12.07 12.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: