GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	13.78	13.66	17 861
17:02	13.78	13.65	32 139
17:00	13.78	13.65	1 106 445
16:49	13.74	13.61	1 155
16:49	13.74	13.61	366
16:49	13.78	13.61	72
16:49	13.78	13.61	252
16:49	13.78	13.61	1 430
16:49	13.77	13.61	383
16:49	13.77	13.61	2 695
16:49	13.77	13.61	502
16:49	13.77	13.61	3 423
16:49	13.77	13.61	2 171
16:49	13.76	13.61	2 259
16:49	13.76	13.61	290
16:49	13.76	13.61	4 610
16:49	13.76	13.61	9 410
16:49	13.76	13.61	3 734
16:49	13.76	13.61	10 000
16:49	13.76	13.61	7 500
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	47.28bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.17
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.66
P/E (Price/Earnings)	9.83
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	13.78
Thursday's Close	13.44
Day's Move	+0.34 (+2.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 993
Friday's Volume Traded	4.72m
Friday's Value Traded	R 64.40m
Friday's Open	13.48
Friday's High	13.79
Friday's Low	13.41

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.60	0.53%	47.2	2.3%	0.8
GRT	13.78	2.53%	9.8	8.7%	1.0
SRE	22.93	0.79%	14.5	5.3%	1.4
RDF	4.68	3.08%	11.5	9.1%	0.8
ATT	14.34	0.70%	11.1	5.8%	0.9
FTSE/JSE Real Estate Investment Trusts	416.30	1.65%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.61%	9.6
1 month	+2.84%	9.6
3 months	+13.6%	8.7
6 months	+6.33%	12.5
1 year	+11.58%	10.2
2 years	+16.98%	4.9
3 years	+11.58%	8.1
YTD	+7.74%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.42m	11.48m	11.19m
Avg value per day	134.00m	145.84m	145.72m
Avg volume per week	45.41m	54.77m	52.80m
Avg value per week	583.85m	695.53m	687.34m
Period High Price	13.79	13.79	14.75
Period Low Price	11.52	11.52	11.52

	Portfolio

	Watch List