GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	13.30	13.28	7 990
17:07	13.30	13.28	17 010
17:00	13.30	13.28	2 294 372
16:49	13.27	13.28	93
16:49	13.25	13.28	1
16:49	13.25	13.28	1
16:49	13.25	13.28	2
16:49	13.26	13.28	4
16:49	13.27	13.28	3 496
16:49	13.27	13.28	814
16:49	13.27	13.28	1 069
16:49	13.28	13.28	8
16:49	13.28	13.28	16
16:49	13.28	13.28	33
16:49	13.28	13.28	67
16:49	13.28	13.28	991
16:49	13.28	13.28	138
16:49	13.28	13.28	281
16:49	13.28	13.28	12 870
16:49	13.28	13.28	1 856
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	45.63bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.54
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.97
P/E (Price/Earnings)	9.49
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Friday's Last Trade	13.30
Thursday's Close	13.32
Day's Move	-0.02 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 428
Friday's Volume Traded	8.44m
Friday's Value Traded	R 112.13m
Friday's Open	13.39
Friday's High	13.39
Friday's Low	13.15

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	27.42	2.31%	34.5	3.0%	0.8
GRT	13.30	-0.15%	9.5	9.0%	1.0
RDF	4.22	0.48%	12.8	10.1%	0.6
SRE	19.90	0.35%	12.2	6.1%	1.4
ATT	13.10	-1.28%	10.1	6.3%	0.9
FTSE/JSE Real Estate Investment Trusts	382.98	0.12%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+1.84%	12.6
1 month	+8.04%	11.8
3 months	0%	12.8
6 months	-5.34%	13.5
1 year	+13.48%	9.6
2 years	+2.23%	6.2
3 years	+5.14%	7.4
YTD	+3.99%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12.03m	11.46m	11.65m
Avg value per day	150.70m	148.89m	145.96m
Avg volume per week	52.41m	53.04m	54.95m
Avg value per week	656.60m	689.28m	688.47m
Period High Price	13.65	14.57	14.75
Period Low Price	11.83	11.83	10.10

	Portfolio

	Watch List