GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	17.82	17.78	1 697 773
16:49	17.87	17.77	1 191
16:49	17.87	17.77	496
16:49	17.87	17.77	442
16:49	17.85	17.77	1 250
16:49	17.86	17.77	1 409
16:49	17.85	17.77	1 620
16:49	17.88	17.77	824
16:48	17.91	17.77	2 761
16:48	17.90	17.77	6 008
16:48	17.90	17.77	906
16:48	17.90	17.77	1 814
16:48	17.90	17.77	6 632
16:48	17.90	17.77	307
16:48	17.91	17.77	1
16:48	17.91	17.77	1 899
16:47	17.90	17.77	245
16:47	17.91	17.77	233
16:47	17.91	17.77	1 569
16:47	17.91	17.77	1 514
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	61.14bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	9.03
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.98
P/E (Price/Earnings)	11.08
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	17.82
Monday's Close	17.45
Day's Move	+0.37 (+2.12%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 739
Yesterday's Volume Traded	6.30m
Yesterday's Value Traded	R 111.99m
Yesterday's Open	17.22
Yesterday's High	18.00
Yesterday's Low	17.22

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.52	-0.03%	41.9	2.9%	0.8
GRT	17.82	2.12%	11.1	7.0%	1.0
RDF	6.18	1.81%	16.8	7.4%	0.5
SRE	21.22	0.81%	15.5	5.9%	1.0
ATT	16.45	0.18%	16.1	5.3%	0.6
FTSE/JSE Real Estate Investment Trusts	510.03	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.35%	10.8
1 month	+3.85%	10.7
3 months	+17.47%	9.4
6 months	+29.32%	9.8
1 year	+38.79%	12.3
2 years	+58.54%	7.5
3 years	+21.56%	6.9
YTD	+2.12%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.65m	8.67m	10.06m
Avg value per day	159.01m	135.09m	140.40m
Avg volume per week	40.53m	39.31m	47.64m
Avg value per week	667.83m	612.73m	664.91m
Period High Price	18.00	18.00	18.00
Period Low Price	14.89	13.70	11.52

	Portfolio

	Watch List