Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0415.1015.02 21 014
17:0415.1015.02 26 763
17:0415.1015.02 25 624
17:0415.1015.02 133 590
17:0415.1015.02 4 231
17:0415.1015.02 5 651
17:0015.1015.02 2 162 934
16:4915.0815.01 1 807
16:4915.0815.01 112
16:4915.0715.01 108
16:4915.0715.01 313
16:4915.0715.01 69
16:4915.0715.01 417
16:4915.0715.01 827
16:4915.0815.01 50
16:4915.0815.01 431
16:4915.0815.01 522
16:4915.0815.01 72
16:4915.0815.01 808
16:4915.0815.01 321
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 51.80bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.66
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 8.23
 P/E (Price/Earnings) 9.38
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 15.10
 Wednesday's Close 15.08  
 Day's Move +0.02 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 773  
Yesterday's Volume Traded 20.64m  
Yesterday's Value Traded R 309.92m  
Yesterday's Open 15.03
Yesterday's High 15.16
Yesterday's Low 14.97
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.82%9.2
1 month+2.44%10.5
3 months+15.62%9.3
6 months+14.74%9.4
1 year+7.86%13.5
2 years+37.52%7.3
3 years+17.24%6.1
YTD+18.06%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.91m 9.24m 10.35m
 Avg value per day 111.66m 123.65m 136.27m
 Avg volume per week 37.85m 43.46m 49.03m
 Avg value per week 534.37m 581.60m 645.37m
 Period High Price 15.16 15.16 15.16
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: