Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0911.2911.06 2 714
15:0911.1911.04 1 000
15:0911.1011.04 5 686
15:0911.1011.03 600
14:4411.0111.02 14 667
14:4411.0211.04 333
10:4711.0111.04 3 028
10:4711.0111.04 2 472
10:3111.0411.05 7 859
10:3111.0411.08 500
09:4311.0911.09 2 100
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.61bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 8.22
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 12.17
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 11.29
 Yesterday's Close 11.10  
 Day's Move +0.19 (+1.71%)
Best Bid Now 11.02  
 Best Bid Volume 18 616  
Best Offer Now 11.30  
 Best Offer Volume 2 500  
Trades 11  
Volume Traded 40 959.00  
Value Traded R 452 886.35  
Open
High 11.29
Low 11.01
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
SHC32.00-0.47%42.62.8%0.8
GRT17.260.52%10.77.2%1.0
RDF5.90-2.64%16.17.8%0.5
SRE22.09-0.09%16.15.7%1.0
ATT16.01-0.19%15.75.4%0.6
SEA11.291.71%12.47.4%-0.1
FTSE/JSE Real Estate Investment Trusts488.73-0.73%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.1
1 month+1.19%12.7
3 months+5.71%12.1
6 months+14.43%11.9
1 year+20.92%11.3
2 years+50%9.1
3 years+47.8%10.3
YTD+13.85%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 657.74 441 582.60 379 338.05
 Avg value per day 5.41m 4.68m 3.86m
 Avg volume per week 2.29m 2.11m 1.79m
 Avg value per week 25.11m 22.37m 18.19m
 Period High Price 11.50 11.50 11.50
 Period Low Price 10.00 9.51 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: