Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6312.74 26 160
16:4912.6412.77 101
16:4912.7812.77 807
16:4912.7812.77 441
16:4912.7812.77 174
16:4912.7812.77 781
16:4912.6312.77 164
16:4912.6312.77 2 960
16:4912.6412.77 781
16:4812.6312.77 4 892
16:4812.6312.78 5 000
16:4812.6412.79 1 157
16:4812.7412.79 650
16:4812.7512.79 798
16:4812.8512.79 544
16:4812.8512.79 549
16:4812.8512.79 852
16:1912.8812.79 67
16:1712.7612.79 1 399
16:1712.7612.79 637
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.54bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 7.08
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 14.12
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.63
 Tuesday's Close 12.82  
 Day's Move -0.19 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 144  
Yesterday's Volume Traded 144 205.00  
Yesterday's Value Traded R 1.84m  
Yesterday's Open 12.95
Yesterday's High 12.95
Yesterday's Low 12.63
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.29-3.72%33.53.1%0.9
GRT15.94-3.10%13.48.4%1.0
RDF5.98-0.66%11.47.9%0.9
SRE20.31-0.93%15.46.1%0.8
ATT17.081.12%16.65.3%0.2
SEA12.63-1.48%14.16.8%0.3
FTSE/JSE Real Estate Investment Trusts485.97-1.02%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.47%14.2
1 month-0.55%14.2
3 months-5.61%15.0
6 months+3.1%13.4
1 year+23.22%11.8
2 years+30.48%11.7
3 years+70.68%9.3
YTD+6.13%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 975 549.97 1.09m 858 358.67
 Avg value per day 12.74m 14.18m 10.77m
 Avg volume per week 4.53m 5.14m 4.07m
 Avg value per week 59.16m 66.68m 50.99m
 Period High Price 13.99 14.21 14.21
 Period Low Price 12.23 11.74 10.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: