Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.72 104
16:4912.7512.72 1 082
16:3812.7712.72 5
16:3812.7712.72 535
16:3812.7512.72 2 069
16:3812.7512.72 807
16:3812.7512.72 937
16:3812.7512.71 7 968
16:3812.7512.71 8 444
16:3812.7512.71 8 950
16:3812.7512.71 2 506
16:3812.7512.71 5 301
16:3812.7512.71 9 731
16:3812.7512.70 927
16:2012.8512.70 94
15:2712.7512.70 141
15:2712.7512.70 2 500
15:2712.7512.70 2 242
15:2712.7512.70 2 251
15:2712.7612.70 365
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 14.46
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 12.93  
 Day's Move -0.18 (-1.39%)
Best Bid Now 12.67  
 Best Bid Volume 10 000  
Best Offer Now 12.90  
 Best Offer Volume 5 760  
Trades 47  
Volume Traded 199 886.00  
Value Traded R 2.54m  
Open 12.87
High 12.87
Low 12.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.81-1.52%33.03.2%0.9
GRT15.650.00% 13.18.5%1.0
RDF5.99-1.16%11.47.9%0.9
SRE19.49-1.22%14.86.4%0.8
ATT17.65-0.23%14.65.8%0.6
SEA12.75-1.39%14.36.8%0.3
FTSE/JSE Real Estate Investment Trusts485.33-0.39%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.02%14.3
1 month+1.09%14.3
3 months-2.42%14.8
6 months+1.89%13.9
1 year+17.97%12.7
2 years+36.25%11.5
3 years+70.13%9.5
YTD+8.66%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 816 480.88 1.02m 900 426.73
 Avg value per day 10.45m 13.34m 11.34m
 Avg volume per week 3.79m 4.81m 4.26m
 Avg value per week 48.52m 62.73m 53.69m
 Period High Price 13.44 14.21 14.21
 Period Low Price 12.23 12.00 10.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: