Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4713.7913.74 3 202
10:4413.7913.74 2 218
10:4413.7913.73 4 107
10:4413.7913.72 303
10:4413.7913.72 4 034
10:4413.7913.70 5 000
10:4413.7913.65 2 446
10:1513.7913.61 591
09:0213.6013.60 3 486
09:0213.5913.59 3 368
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.99bn
 Unissued Shares 482.41m
 EPS - last reported 96.30
 EPS - TTM 89.86
 EY (Earnings Yield) 6.66
 DPS - last dividend R 0.45
 DPS - TTM 89.49
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 15.02
 Price/NAV 0.96
More valuation data
SEA  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 13.79
 Tuesday's Close 13.50  
 Day's Move +0.29 (+2.15%)
Best Bid Now 13.62  
 Best Bid Volume 4 592  
Best Offer Now 13.80  
 Best Offer Volume 854  
Trades 10  
Volume Traded 28 755.00  
Value Traded R 395 195.51  
Open 13.59
High 13.79
Low 13.59
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SHC33.260.00% 36.82.9%0.9
GRT16.503.84%13.88.1%1.0
RDF6.744.17%9.27.3%0.7
SRE22.692.44%17.25.5%0.8
ATT18.422.39%15.25.5%0.6
SEA13.792.15%15.36.5%0.4
FTSE/JSE Real Estate Investment Trusts516.912.54%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.52%14.9
1 month+6.64%14.2
3 months+5.97%14.2
6 months+4.17%14.2
1 year+17.49%12.6
2 years+41.36%11.7
3 years+76.24%9.4
YTD+13.45%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 603 366.66 959 216.82 875 879.07
 Avg value per day 7.73m 12.55m 11.10m
 Avg volume per week 2.80m 4.58m 4.15m
 Avg value per week 35.88m 59.95m 52.59m
 Period High Price 14.04 14.21 14.21
 Period Low Price 12.35 12.23 10.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: