Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4911.7011.61 187
16:1711.8911.61 590
16:1711.8911.60 30
16:1711.8911.60 11
12:3711.9211.60 294
12:3711.9211.60 412
11:4211.5411.60 1 788
11:4211.5411.60 125
11:4211.5411.60 4 225
11:4211.5411.61 2 650
11:4211.5411.62 3 100
11:4211.5411.63 2 000
11:4211.5411.64 447
11:4211.5511.64 3 579
11:4211.5511.66 2 500
11:4211.5611.68 2 500
11:4211.5611.70 13
11:1211.6711.70 72
11:1211.6711.70 4 326
11:1211.6711.72 5 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 13.08
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 11.70
 Friday's Close 11.97  
 Day's Move -0.27 (-2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 36 114.00  
Yesterday's Value Traded R 419 254.75  
Yesterday's Open 11.93
Yesterday's High 11.93
Yesterday's Low 11.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.720.38%42.22.9%0.8
GRT17.09-0.29%10.67.3%1.0
RDF5.930.51%16.17.7%0.5
SRE21.040.57%15.36.0%1.0
ATT16.131.77%15.85.4%0.6
SEA11.70-2.26%12.87.1%-0.1
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.84%12.7
1 month+5.11%12.4
3 months+16.39%11.8
6 months+14.71%12.0
1 year+24.27%11.8
2 years+47.28%10.0
3 years+63.42%10.0
YTD+22.36%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 440.77 469 785.78 379 772.82
 Avg value per day 7.27m 5.13m 3.98m
 Avg volume per week 2.96m 2.24m 1.79m
 Avg value per week 33.24m 24.49m 18.78m
 Period High Price 11.99 11.99 11.99
 Period Low Price 10.16 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: