Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4412.5412.23 7 076
16:4412.5412.23 10 471
16:4412.4712.23 1 117
16:4412.4712.23 1 336
16:4412.2512.23 862
16:4112.2512.23 1 005
16:3912.2712.23 9 600
16:3812.2512.23 887
16:3612.2512.23 1 091
16:3312.2512.23 1 052
16:3012.2512.23 848
16:3012.2812.23 100
16:2712.2512.23 1 124
16:2412.2512.23 1 121
16:2112.2512.23 1 098
16:1812.2512.23 1 140
16:1812.2512.23 321
16:1512.2512.23 1 130
16:1412.2512.23 454
16:1412.2512.23 904
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.81bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 14.8
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 12.54
 Friday's Close 13.50  
 Day's Move -0.96 (-7.11%)
Best Bid Now 12.28  
 Best Bid Volume 13 286  
Best Offer Now 12.56  
 Best Offer Volume 10 454  
Trades 280  
Volume Traded 2.98m  
Value Traded R 36.43m  
Open 13.00
High 13.00
Low 12.05
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.42-1.21%37.83.1%0.8
GRT16.16-1.52%12.48.0%0.9
RDF6.03-0.17%16.47.6%0.5
SRE21.13-0.14%15.46.0%1.0
ATT17.69-0.28%17.25.1%0.2
SEA12.54-7.11%13.76.6%-0.1
FTSE/JSE Real Estate Investment Trusts482.07-0.69%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+12.5%13.2
1 month+6.3%13.9
3 months+12.78%13.1
6 months+30.69%11.9
1 year+40.62%11.8
2 years+66.67%10.0
3 years+90.14%9.8
YTD+13.45%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 575.90 670 120.95 487 542.34
 Avg value per day 8.57m 7.97m 5.50m
 Avg volume per week 3.03m 3.10m 2.31m
 Avg value per week 37.95m 36.89m 26.06m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.54 10.16 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: