Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Palladium Ltd.  –  JSE:SDL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4119.2621.90 1 152
16:3821.0021.95 3 341
16:3821.0022.02 5
16:3821.0022.02 2 167
16:2921.0022.06 5
16:2721.1022.06 92
16:2721.1022.07 1 000
15:2222.0022.09 5
15:2120.2022.09 5
14:4422.5522.09 1 120
14:4422.5522.08 950
14:4422.6222.07 1 189
14:4422.6022.05 66
14:4422.6122.05 709
14:4422.6122.04 1 141
14:4322.6122.02 612
14:4322.6122.02 1 141
14:4322.6122.00 1 500
14:4322.5021.97 1 000
14:4322.6521.96 750
* Volume Weighted Average Price
SDL  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported - 51.26
 EPS - TTM - 66.15
 EY (Earnings Yield) -3.56
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -28.06
 Price/NAV 5.05
More valuation data
SDL  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 19.26
 Yesterday's Close 18.56  
 Day's Move +0.70 (+3.77%)
Best Bid Now 18.50  
 Best Bid Volume 2 500  
Best Offer Now 23.50  
 Best Offer Volume 4 360  
Trades 38  
Volume Traded 54 643.00  
Value Traded R 1.20m  
Open 18.76
High 22.91
Low 18.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,325.25-2.20%20.91.9%2.6
IMP228.95-4.06%25.12.5%2.5
SSW47.56-5.91%19.52.8%-
NPH319.30-4.26%17.32.8%2.4
THA27.30-0.91%5.51.9%1.0
SDL19.263.77%-29.1-0.8
Click column headers to sort Customise
 CodeName
SDL  More Trading Data
Price Change Picture   P/E
1 week+1.92%-27.5
1 month-11.15%-31.6
3 months-15.71%-35.3
6 months+76.76%-16.8
1 year+431.81%-3.6
2 years+375.9%3.4
3 years+174.96%-5.6
YTD-25.73%-40.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 808.83 26 837.19 22 023.37
 Avg value per day 259 067.35 547 986.13 331 286.22
 Avg volume per week 59 180.71 116 933.46 104 299.38
 Avg value per week 1.11m 2.39m 1.57m
 Period High Price 23.02 28.00 28.00
 Period Low Price 14.00 10.01 3.49
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: