Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Palladium Ltd.  –  JSE:SDL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.1024.00 50 000
16:2924.2023.96 2 938
16:2924.2023.95 6 854
16:2924.2023.93 6 854
16:2924.2023.91 6 854
16:2924.2023.89 1 500
14:0523.9023.88 2 500
14:0523.8023.88 3 947
14:0523.8023.88 5 998
14:0523.8023.89 5 998
14:0523.8023.90 1 589
14:0523.8023.90 4 409
14:0523.8023.91 5 998
14:0523.8023.92 5 998
14:0523.8023.94 5 998
14:0523.8023.96 2 597
13:2023.8023.97 3 333
12:5723.8023.99 40
12:3023.8023.99 28
09:2323.5123.99 1 351
* Volume Weighted Average Price
SDL  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 0.00
 EPS - last reported - 62.33
 EPS - TTM - 62.33
 EY (Earnings Yield) -2.69
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -37.22
 Price/NAV 1.64
More valuation data
SDL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.10
 Yesterday's Close 23.20  
 Day's Move +0.90 (+3.88%)
Best Bid Now 23.92  
 Best Bid Volume 981  
Best Offer Now 24.40  
 Best Offer Volume 3 200  
Trades 25  
Volume Traded 157 175.00  
Value Traded R 3.77m  
Open 24.01
High 24.20
Low 23.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,475.862.26%120.84.3%1.7
IMP293.503.43%357.90.6%1.7
SSW68.992.68%28.3--
NPH377.502.09%99.10.6%1.7
THA29.10-0.82%5.91.8%1.0
SDL24.103.88%-38.7--0.9
Click column headers to sort Customise
 CodeName
SDL  More Trading Data
Price Change Picture   P/E
1 week+4.88%-35.5
1 month+13.17%-32.9
3 months+106.22%-18.0
6 months+229.08%-7.3
1 year+286.67%-6.5
2 years+286.67%6.3
3 years+101.74%-5.8
YTD-7.16%-40.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 106.75 23 982.45 16 860.13
 Avg value per day 629 334.65 379 051.09 218 843.57
 Avg volume per week 134 848.33 108 777.54 79 847.02
 Avg value per week 2.64m 1.72m 1.04m
 Period High Price 28.00 28.00 28.00
 Period Low Price 10.01 5.51 2.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: