Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3727.9227.65 20
16:3627.9027.65 20
15:4728.3427.65 100
14:3227.8027.65 11 918
14:3227.8027.63 826
14:3227.8027.62 933
14:2728.3427.62 2 569
14:2727.7127.59 220
14:2728.0927.59 780
14:2728.1027.58 445
14:2728.0927.58 1 720
14:1628.0927.56 50
12:5428.0927.56 100
12:5028.0027.56 500
12:5028.0027.56 1 050
12:5028.0027.55 100
12:4927.5027.55 14 733
12:4927.5527.57 870
12:4927.5727.57 897
12:3928.0027.57 100
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.45bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 17.78
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 5.62
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 27.92
 Thursday's Close 26.80  
 Day's Move +1.12 (+4.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 76 458.00  
Friday's Value Traded R 2.11m  
Friday's Open 26.80
Friday's High 28.34
Friday's Low 26.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,692.183.55%138.53.8%1.7
IMP349.314.71%426.00.5%1.7
SSW77.796.29%31.9--
NPH413.733.67%108.60.5%1.7
THA27.924.18%5.61.9%1.0
FTSE/JSE Industrial Metals & Mining34,173.082.25%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.14%5.4
1 month+8.43%5.2
3 months+20.87%7.1
6 months+23.92%6.9
1 year+98.72%2.7
2 years+88.65%2.9
3 years+32.64%3.2
YTD+3.41%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 216 270.52 142 129.84 128 933.50
 Avg value per day 5.70m 3.60m 2.71m
 Avg volume per week 908 336.20 649 736.43 610 609.58
 Avg value per week 23.92m 16.45m 12.82m
 Period High Price 29.00 29.00 29.00
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: