Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0618.02 290
16:0018.0618.02 278
15:5818.0618.02 490
15:5818.0618.02 267
15:5818.0518.02 222
15:5818.0618.02 485
15:5818.0618.02 640
15:5818.0618.02 1 783
15:5818.0618.02 773
15:5818.0618.02 1 433
15:5818.0618.02 1 011
15:5818.0618.02 664
15:5818.0618.02 267
15:5818.2518.02 10 000
15:5818.2418.00 1 237
15:1918.0618.00 703
15:1918.1618.00 4 515
15:0418.0617.99 267
15:0018.0617.99 1
14:4918.0617.99 359
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 9.70bn
 EPS - last reported 240.51
 EPS - TTM 451.75
 EY (Earnings Yield) 25.59
 DPS - last dividend (USD) 0.02
 DPS - TTM 64.5
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 3.91
 Price/NAV 0.33
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.06
 Friday's Close 17.65  
 Day's Move +0.41 (+2.32%)
Best Bid Now 18.00  
 Best Bid Volume 4 400  
Best Offer Now 18.27  
 Best Offer Volume 575  
Trades 68  
Volume Traded 151 379.00  
Value Traded R 2.73m  
Open 17.26
High 18.25
Low 17.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG470.950.29%12.95.7%1.1
GLN88.200.00% 31.01.4%0.8
AGL486.800.19%18.03.2%1.7
S3237.910.24%31.21.7%0.9
ARI177.432.38%6.88.5%1.7
THA18.062.32%4.03.6%1.2
FTSE/JSE Industrial Metals & Mining24,923.970.23%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+3.5%3.9
1 month-4.95%4.2
3 months-2.64%4.1
6 months+45.65%2.4
1 year+1.46%2.5
2 years-13.59%4.4
3 years-9.11%3.6
YTD+15.77%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 481.58 31 246.69 35 112.33
 Avg value per day 897 828.18 561 236.59 554 655.99
 Avg volume per week 228 556.00 151 604.33 176 236.87
 Avg value per week 4.23m 2.72m 2.78m
 Period High Price 20.99 20.99 20.99
 Period Low Price 16.75 11.50 11.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: