Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4319.0119.26 80
11:4319.0119.26 2
11:4019.2919.26 7
10:4919.3019.26 1
10:4919.3019.26 1
10:4918.9919.26 273
10:4919.0019.26 2 748
10:4919.0019.28 5 082
10:4919.0819.32 1 984
10:4919.0919.34 170
10:4919.0919.34 16
10:3419.0919.34 100
10:3119.0919.34 1
10:2619.3019.34 5
10:0719.2919.34 4 811
10:0719.2919.35 189
10:0119.2919.35 1
09:5519.2919.35 5
09:5419.0819.35 16
09:5419.1019.35 202
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 16.73
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 5.98
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 19.01
 Yesterday's Close 19.45  
 Day's Move -0.44 (-2.26%)
Best Bid Now 18.90  
 Best Bid Volume 3 889  
Best Offer Now 19.30  
 Best Offer Volume 887  
Trades 59  
Volume Traded 38 797.00  
Value Traded R 747 050.84  
Open 19.27
High 19.74
Low 18.99
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
BHG419.960.79%10.65.3%0.9
GLN68.83-1.01%375.52.7%0.9
AGL500.602.52%38.02.3%1.5
S3233.451.21%13.33.5%1.0
ARI171.751.36%9.27.9%1.4
THA19.01-2.26%5.84.3%1.0
FTSE/JSE Industrial Metals & Mining23,567.541.49%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-1.02%6.0
1 month+27.96%4.7
3 months+27.96%2.9
6 months+18.38%3.2
1 year+3.73%4.2
2 years+2.1%2.6
3 years-12.78%4.7
YTD+23.49%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 454.98 101 748.57 85 196.12
 Avg value per day 1.35m 1.48m 1.35m
 Avg volume per week 372 339.57 443 333.07 400 261.02
 Avg value per week 5.88m 6.43m 6.33m
 Period High Price 20.29 20.29 20.99
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: