Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7525.72 1 000
16:1226.3025.72 200
16:0826.3025.72 100
15:4726.3125.71 300
14:0226.9925.70 1
14:0225.8425.70 814
14:0225.8425.70 28
12:4325.9225.70 16
11:4326.2725.70 4 000
11:4326.2725.51 1 000
10:4425.5325.45 2 071
10:4425.5425.43 34
10:4425.5425.43 966
10:4425.5325.42 557
10:4425.5325.41 966
10:3125.3625.40 80
10:3125.3625.40 136
10:3125.3625.40 1 000
10:2325.0125.40 624
10:2325.0125.45 1 000
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.08bn
 Unissued Shares 9.73bn
 EPS - last reported 327.42
 EPS - TTM 554.54
 EY (Earnings Yield) 21.54
 DPS - last dividend (USD) 0.04
 DPS - TTM 108.58
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 4.64
 Price/NAV 1.28
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.75
 Thursday's Close 24.93  
 Day's Move +0.82 (+3.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 19 103.00  
Friday's Value Traded R 491 418.16  
Friday's Open 26.01
Friday's High 26.99
Friday's Low 24.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GLN63.463.02%25.71.4%1.8
BHP418.121.97%14.65.8%1.1
AGL610.002.10%15.02.5%1.2
S3231.19-0.98%392.31.2%1.2
ARI251.870.15%5.86.7%1.5
THA25.753.29%4.64.2%1.0
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-6.7%5.0
1 month-12.39%10.7
3 months-6.36%10.0
6 months+37.33%6.8
1 year+95.08%18.9
2 years+33.84%10.8
3 years+35.88%9.2
YTD-6.02%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 254.49 99 778.42 94 023.62
 Avg value per day 4.55m 2.81m 2.14m
 Avg volume per week 781 272.46 480 414.59 461 247.92
 Avg value per week 22.76m 13.55m 10.49m
 Period High Price 31.50 32.70 32.70
 Period Low Price 24.00 18.50 11.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: