Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.3026.96 180
16:2727.1826.96 647
16:0127.1926.95 763
15:4027.2326.94 190
15:3927.0826.94 1 993
15:3927.0826.91 2 990
15:3927.0826.87 882
15:3927.0826.85 618
15:3627.0826.84 440
15:1227.0826.83 3 426
15:1227.0726.67 74
15:0027.2926.67 3
15:0027.2926.67 869
15:0027.0626.55 31
12:3527.0626.55 220
12:2226.3326.53 10
11:2027.0626.53 40
10:0927.0626.52 46
09:4227.0626.52 90
09:3626.5026.50 90
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.26bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 18.18
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 5.5
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.30
 Friday's Close 26.50  
 Day's Move +0.80 (+3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 17 843.00  
Yesterday's Value Traded R 481 079.62  
Yesterday's Open 27.30
Yesterday's High 27.30
Yesterday's Low 26.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,480.001.49%23.31.7%2.6
IMP272.111.36%29.92.1%2.5
SSW56.262.66%23.12.3%-
NPH355.93-0.28%19.32.5%2.4
THA27.303.02%5.51.9%1.0
FTSE/JSE Industrial Metals & Mining40,167.272.43%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+5.08%5.2
1 month+5%5.2
3 months-6.19%5.9
6 months+22.86%6.8
1 year+102.22%2.6
2 years+71.16%3.1
3 years+25.81%3.3
YTD+1.11%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 634.20 145 643.92 112 075.99
 Avg value per day 1.24m 3.90m 2.74m
 Avg volume per week 199 860.86 634 591.36 530 774.98
 Avg value per week 5.33m 16.99m 12.97m
 Period High Price 29.45 32.13 32.13
 Period Low Price 21.05 20.00 13.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: