Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8020.86 220
16:4920.6320.86 745
16:4920.6320.86 288
16:2720.6720.86 104
16:1020.6320.86 2
15:3020.6320.86 1
14:2520.8020.86 2
13:5020.8020.86 5
13:3020.6320.86 1
13:0820.8020.86 100
13:0320.6320.86 4
11:4520.6320.86 2
11:4320.8020.86 20
11:3020.8020.86 1
11:2520.8020.86 4
11:1920.5820.86 2
11:1920.8020.86 1
11:0820.5820.86 11
11:0820.5820.86 14
11:0620.5820.86 14
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 15.65
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 6.39
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.80
 Tuesday's Close 20.90  
 Day's Move -0.10 (-0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 38 840.00  
Yesterday's Value Traded R 810 018.71  
Yesterday's Open 20.82
Yesterday's High 21.01
Yesterday's Low 20.43
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG440.013.33%11.15.1%0.9
GLN73.835.10%402.82.5%0.9
AGL547.004.73%41.52.1%1.5
S3236.154.36%14.43.3%1.0
ARI179.823.05%9.77.5%1.4
THA20.80-0.48%6.43.9%1.0
FTSE/JSE Industrial Metals & Mining25,363.804.41%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.05%6.1
1 month+29.43%4.9
3 months+44.34%2.8
6 months+32.06%3.0
1 year+5.37%4.4
2 years+12.43%2.6
3 years-3.21%4.6
YTD+32.06%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 887.23 106 263.71 87 842.52
 Avg value per day 1.50m 1.58m 1.40m
 Avg volume per week 396 008.64 488 025.93 414 351.53
 Avg value per week 6.52m 7.24m 6.61m
 Period High Price 21.01 21.01 21.01
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: