Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6513.37 53
16:0113.6513.37 100
16:0113.3413.37 1
13:4713.6513.37 100
13:4613.3413.37 7
13:4413.3913.37 2 426
13:3013.6513.37 1
13:3013.6513.37 997
13:3013.6513.35 770
13:3013.4913.33 733
13:2913.4013.32 2 863
13:2613.3913.30 307
13:2613.3913.29 54
13:2613.3913.29 470
13:2613.3913.29 1 743
13:0213.0113.26 1
13:0113.0013.26 706
13:0113.0113.29 1 794
09:2013.4013.39 678
09:2013.4013.39 815
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.13bn
 Unissued Shares 9.70bn
 EPS - last reported 498.68
 EPS - TTM 515.06
 EY (Earnings Yield) 37.73
 DPS - last dividend (USD) 0.02
 DPS - TTM 95.58
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 2.65
 Price/NAV 0.45
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.65
 Wednesday's Close 13.38  
 Day's Move +0.27 (+2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 18 119.00  
Yesterday's Value Traded R 242 297.89  
Yesterday's Open
Yesterday's High 13.65
Yesterday's Low 13.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG558.351.81%15.65.1%1.2
GLN91.93-0.64%11.38.9%0.9
AGL429.072.99%11.34.1%1.7
S3235.882.13%17.61.9%0.9
THA13.652.02%2.77.0%1.2
FTSE/JSE Industrial Metals & Mining24,567.672.44%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.5%2.7
1 month-9%2.9
3 months-5.86%2.0
6 months-23.1%2.5
1 year-36.81%3.3
2 years-56.25%5.5
3 years-49.44%9.8
YTD-12.5%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 363.03 32 125.46 46 962.67
 Avg value per day 632 225.98 476 764.23 888 678.98
 Avg volume per week 201 328.36 155 867.96 234 813.35
 Avg value per week 2.94m 2.31m 4.44m
 Period High Price 16.00 19.91 23.40
 Period Low Price 12.50 12.50 12.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: