Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3226.2626.78 30
11:2326.3626.78 1 792
11:2326.3626.82 208
11:1927.0026.83 1 438
11:1927.0026.81 5 000
11:1627.0026.72 10
11:1627.0026.72 2 000
11:1626.9926.66 512
11:1626.9926.64 1 540
11:1526.9026.55 2 102
10:3426.9926.39 100
10:2026.9926.37 270
10:2026.8026.33 500
10:1526.0426.27 10
10:1226.5026.27 500
09:4326.0026.23 446
09:4326.0126.27 74
09:4226.9926.28 10
09:4226.0126.28 40
09:4226.0126.28 40
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.95bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 18.9
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 5.29
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Wednesday's Last Trade 26.26
 Tuesday's Close 25.75  
 Day's Move +0.51 (+1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 25  
Wednesday's Volume Traded 19 052.00  
Wednesday's Value Traded R 510 169.42  
Wednesday's Open 26.26
Wednesday's High 27.00
Wednesday's Low 26.00
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
BHG509.97-0.10%15.43.9%0.9
GLN88.920.00% -161.32.1%0.8
AGL672.350.52%178.60.8%1.3
S3239.37-0.05%17.52.7%0.7
THA26.261.98%5.32.0%1.0
FTSE/JSE Industrial Metals & Mining30,271.820.21%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+16.87%4.5
1 month+23.81%6.5
3 months+19.09%6.8
6 months+37.85%5.9
1 year+60.12%3.1
2 years+75.07%2.9
3 years+28.1%3.2
YTD+66.73%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 162.98 63 862.68 82 518.56
 Avg value per day 1.31m 1.40m 1.44m
 Avg volume per week 261 316.50 307 486.96 390 795.45
 Avg value per week 5.98m 6.75m 6.84m
 Period High Price 27.00 27.00 27.00
 Period Low Price 20.00 18.91 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: