Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2416.2016.24 71
16:1016.2016.24 1
15:4616.2016.24 8
15:4416.2016.24 3
15:2716.2016.24 720
15:2416.2016.24 200
15:1116.1016.25 329
15:1116.1016.25 329
15:0516.2016.25 18
15:0016.2016.25 2
14:5716.2016.25 300
14:4916.1016.25 1
14:3916.2016.25 100
14:1216.2016.25 392
14:1216.1516.25 1 618
14:1216.1516.26 5 990
14:0616.1516.32 2
14:0416.1516.32 5
14:0016.1516.32 5
13:5316.1516.32 4
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.90bn
 Unissued Shares 9.70bn
 EPS - last reported 513.28
 EPS - TTM 520.69
 EY (Earnings Yield) 32.14
 DPS - last dividend (USD) 0.03
 DPS - TTM 81.94
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 3.11
 Price/NAV 0.44
More valuation data
THA  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 16.20
 Monday's Close 16.40  
 Day's Move -0.20 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 21 919.00  
Yesterday's Value Traded R 356 035.08  
Yesterday's Open 16.39
Yesterday's High 16.50
Yesterday's Low 16.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG480.500.61%13.15.6%1.1
GLN87.960.93%30.91.4%0.8
AGL590.000.27%21.82.6%1.7
S3242.87-0.99%35.31.5%0.9
ARI160.820.04%6.29.3%1.7
THA16.20-1.22%3.15.1%1.2
FTSE/JSE Industrial Metals & Mining27,553.930.38%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+9.46%3.3
1 month-2.99%3.7
3 months-12.43%4.1
6 months-9.75%4.0
1 year+8%2.1
2 years-28%4.8
3 years-43.65%5.1
YTD+3.85%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 298.25 67 739.57 49 281.30
 Avg value per day 1.82m 1.20m 815 385.20
 Avg volume per week 481 363.43 326 153.48 247 354.23
 Avg value per week 8.31m 5.77m 4.09m
 Period High Price 20.07 20.99 20.99
 Period Low Price 13.01 13.01 11.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: