Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8518.67 3 774
16:3718.1418.17 50
16:3518.1418.17 150
15:4418.1418.17 100
15:0218.1418.18 2
14:4218.1418.18 75
14:4218.1418.18 100
14:0418.1418.18 355
13:3718.1418.21 200
12:4918.1418.27 60
12:3918.1418.30 121
12:3418.1418.49 53
10:0618.8418.84 52
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 9.70bn
 EPS - last reported 240.51
 EPS - TTM 451.75
 EY (Earnings Yield) 23.97
 DPS - last dividend (USD) 0.02
 DPS - TTM 64.5
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 4.17
 Price/NAV 0.33
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.85
 Friday's Close 18.75  
 Day's Move +0.10 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 5 092.00  
Yesterday's Value Traded R 95 084.82  
Yesterday's Open 18.84
Yesterday's High 18.85
Yesterday's Low 18.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG516.641.86%14.45.6%1.2
GLN106.102.35%13.12.3%0.9
AGL576.173.26%15.23.0%1.7
S3244.911.29%22.01.5%0.9
ARI226.400.24%6.68.0%1.6
THA18.850.53%4.23.4%1.2
FTSE/JSE Industrial Metals & Mining29,249.922.29%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.62%4.1
1 month+2.45%4.1
3 months+44.78%2.5
6 months+25.67%2.9
1 year-1.05%2.6
2 years-18.04%4.9
3 years-21.95%4.4
YTD+20.83%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 015.98 23 081.93 29 317.72
 Avg value per day 217 064.78 325 384.96 445 541.50
 Avg volume per week 60 431.36 111 135.22 147 152.40
 Avg value per week 1.01m 1.57m 2.24m
 Period High Price 19.09 19.09 20.09
 Period Low Price 13.50 11.40 11.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: