Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0926.2526.40 300
11:0625.2826.41 20
11:0626.2526.41 2
11:0526.5126.41 1 435
11:0426.5126.38 36
11:0426.5126.38 1 091
11:0426.5126.33 100
11:0426.5126.32 732
10:3326.5126.26 50
10:1926.2526.25 316
10:1926.2526.25 323
10:1926.2526.25 497
10:1926.2526.25 120
10:1926.2526.25 780
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 27.53
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 3.63
 Price/NAV 0.52
More valuation data
THA  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 26.25
 Monday's Close 26.21  
 Day's Move +0.04 (+0.15%)
Best Bid Now 25.59  
 Best Bid Volume 478  
Best Offer Now 26.25  
 Best Offer Volume 4 817  
Trades 14  
Volume Traded 5 802.00  
Value Traded R 153 178.54  
Open 26.25
High 26.51
Low 25.28
Peer Comparison Prices as at 11:12am, 15 mins delayed*
VAL1,299.31-1.01%20.51.9%2.6
IMP213.42-2.55%23.42.7%2.5
SSW43.04-0.88%17.63.0%-
NPH275.75-2.15%15.03.3%2.4
THA26.250.15%3.62.6%1.2
FTSE/JSE Industrial Metals & Mining40,321.801.24%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.2%3.7
1 month-9.4%5.8
3 months+2.58%5.1
6 months+23.81%4.3
1 year+33.38%6.0
2 years+41.29%4.1
3 years+29.75%2.8
YTD-2.93%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 908.44 144 821.69 103 304.27
 Avg value per day 909 380.90 3.91m 2.62m
 Avg volume per week 154 594.50 636 181.00 489 233.43
 Avg value per week 4.03m 17.18m 12.41m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 20.70 18.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: