Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0522.48 1 347
15:5722.7022.53 47
15:5722.7022.53 900
15:5622.7022.52 6
15:5622.2522.52 100
15:2222.7022.52 35
15:0522.7022.52 58
15:0522.7022.52 1 100
13:2622.7022.49 158
13:2622.7022.49 3 000
13:0322.7022.35 53
13:0322.7022.34 1 000
12:3422.7022.24 1
12:3422.7022.24 1
11:0622.7422.24 9
11:0622.7422.24 100
10:3722.1622.23 3 051
09:5222.8922.80 100
09:3822.2322.76 60
09:1122.8922.93 100
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 9.70bn
 EPS - last reported 501.29
 EPS - TTM 470.54
 EY (Earnings Yield) 21.34
 DPS - last dividend (USD) 0.03
 DPS - TTM 127.92
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 4.69
 Price/NAV 1.06
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.05
 Wednesday's Close 22.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 11 326.00  
Yesterday's Value Traded R 254 572.27  
Yesterday's Open 22.96
Yesterday's High 22.96
Yesterday's Low 22.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG451.812.29%8.111.6%1.2
GLN94.201.51%5.54.1%1.8
AGL603.823.14%7.16.4%1.6
S3246.412.70%10.23.9%1.0
ARI244.202.22%4.113.1%1.7
THA22.050.00% 4.75.8%1.5
FTSE/JSE Industrial Metals & Mining30,448.162.80%7.17.5%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+10.25%4.3
1 month+5%4.5
3 months-20.83%4.9
6 months-22.63%5.0
1 year-5.24%4.2
2 years+21.49%26.0
3 years+5%11.8
YTD-18.93%4.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 951.60 87 571.44 86 981.00
 Avg value per day 1.29m 2.60m 2.43m
 Avg volume per week 250 489.57 434 489.08 434 905.00
 Avg value per week 5.97m 12.89m 12.16m
 Period High Price 29.00 35.00 35.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: