Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0129.2829.61 100
09:4028.8129.61 1 000
09:1729.0029.64 351
09:1729.0029.65 160
09:1728.8029.66 10
09:1728.9529.66 728
09:1729.1029.68 250
09:1729.1029.69 675
09:1729.1129.70 3 047
09:1129.1129.80 20
09:1129.5829.80 160
09:0029.8029.80 19 160
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.87bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 16.94
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 5.9
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 29.28
 Yesterday's Close 29.31  
 Day's Move -0.03 (-0.1%)
Best Bid Now 28.80  
 Best Bid Volume 1 240  
Best Offer Now 28.99  
 Best Offer Volume 1 931  
Trades 12  
Volume Traded 25 661.00  
Value Traded R 759 819.27  
Open 29.80
High 29.80
Low 28.80
Peer Comparison Prices as at 10:39am, 15 mins delayed*
VAL1,403.73-0.43%114.94.6%1.7
IMP275.23-2.24%335.60.6%1.7
SSW64.05-1.31%26.3--
NPH352.22-1.10%92.50.6%1.7
THA29.28-0.10%5.91.8%1.0
FTSE/JSE Industrial Metals & Mining33,753.80-2.88%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-5.02%6.2
1 month+1.07%5.8
3 months+32.62%6.8
6 months+43.05%6.3
1 year+113.32%2.6
2 years+100.89%2.8
3 years+32.62%3.4
YTD+8.56%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 446.97 152 091.19 134 340.50
 Avg value per day 6.38m 3.91m 2.89m
 Avg volume per week 1.00m 695 274.00 636 216.32
 Avg value per week 26.78m 17.90m 13.68m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: