Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4927.0526.86 250
16:4927.0426.86 61
16:2727.0426.85 545
16:2727.0226.83 3
16:2727.0226.83 1 242
16:2727.0226.78 463
16:2727.0226.74 37
12:0426.9126.74 10
12:0426.9126.74 4
12:0426.9026.74 6
12:0426.9026.74 10
12:0426.9026.74 10
12:0426.9026.74 10
11:3226.9226.74 311
11:3126.9526.72 64
11:3126.9726.72 1 197
10:1826.9526.55 74
10:1626.9526.54 116
10:1626.9526.51 20
10:1626.9526.50 226
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.98bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 18.82
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 5.31
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 27.05
 Yesterday's Close 26.37  
 Day's Move +0.68 (+2.58%)
Best Bid Now 26.52  
 Best Bid Volume 2 300  
Best Offer Now 27.05  
 Best Offer Volume 750  
Trades 21  
Volume Traded 6 074.00  
Value Traded R 163 172.44  
Open 26.43
High 27.05
Low 26.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,577.846.80%24.91.6%2.6
IMP273.119.24%30.02.1%2.5
SSW57.315.99%23.52.3%-
NPH380.008.72%20.62.4%2.4
THA27.052.58%5.41.9%1.0
FTSE/JSE Industrial Metals & Mining37,251.10-0.37%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+5.44%5.0
1 month+5.48%5.0
3 months-1.64%5.4
6 months+9.88%7.4
1 year+91.09%2.7
2 years+65.33%3.1
3 years+20.41%3.4
YTD-2.33%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 801.97 144 368.97 112 514.47
 Avg value per day 6.19m 3.84m 2.73m
 Avg volume per week 1.03m 644 504.32 530 728.62
 Avg value per week 27.88m 17.15m 12.86m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 13.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: