Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5025.51 598
16:4825.5025.51 1 066
16:4125.5025.51 435
16:3725.6625.51 89
16:1925.7025.51 54
16:1825.6925.51 729
16:1825.6925.50 310
16:1825.6925.50 1 490
16:1525.2025.48 687
16:1525.2025.49 247
16:1325.7025.50 9 886
15:5925.2025.16 33
15:5325.2025.16 800
15:1625.2025.16 420
14:1625.4025.15 1 000
10:0325.0025.09 114
10:0325.0025.09 1 500
09:0024.3525.16 729
09:0025.6025.60 1 319
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 28.64
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 3.49
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.50
 Yesterday's Close 25.20  
 Day's Move +0.30 (+1.19%)
Best Bid Now 25.50  
 Best Bid Volume 367  
Best Offer Now 25.73  
 Best Offer Volume 2 000  
Trades 19  
Volume Traded 21 506.00  
Value Traded R 548 616.20  
Open 25.60
High 25.70
Low 24.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,161.194.72%18.32.2%2.6
IMP185.594.60%20.43.1%2.5
SSW35.824.68%14.73.7%-
NPH234.633.90%12.73.8%2.4
THA25.501.19%3.52.6%1.2
FTSE/JSE Industrial Metals & Mining36,043.761.70%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+2.86%3.4
1 month+2.65%3.4
3 months-4.36%5.3
6 months-5.97%5.4
1 year+9.57%7.1
2 years+29.9%4.3
3 years+30.23%2.7
YTD-6.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 425.92 120 802.78 96 532.63
 Avg value per day 672 730.95 3.26m 2.49m
 Avg volume per week 114 416.64 559 272.11 458 985.34
 Avg value per week 3.03m 15.11m 11.83m
 Period High Price 29.30 32.13 32.13
 Period Low Price 24.15 21.05 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: