Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0929.0028.98 9 558
11:0929.0028.98 2 221
11:0129.0028.98 11 329
11:0129.0028.97 8 671
10:5429.0028.96 746
10:0129.0028.96 113
09:5429.0028.96 8 000
09:2529.0028.94 5 572
09:2529.0028.93 4 428
09:2529.0028.90 246
09:2529.0028.90 326
09:1128.9028.90 497
09:1128.9028.90 20
09:1128.9028.90 9 278
09:1128.8928.89 2 722
09:0928.8928.89 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 17.5
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 5.71
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 29.00
 Friday's Close 28.36  
 Day's Move +0.64 (+2.26%)
Best Bid Now 28.52  
 Best Bid Volume 2 920  
Best Offer Now 29.00  
 Best Offer Volume 9 442  
Trades 16  
Volume Traded 63 737.00  
Value Traded R 1.85m  
Open
High 29.00
Low 28.89
Peer Comparison Prices as at 11:56am, 15 mins delayed*
VAL1,849.86-0.78%29.11.4%2.6
IMP349.09-1.29%425.70.5%1.7
SSW71.862.66%29.51.8%-
NPH435.950.60%23.62.1%2.4
THA29.002.26%5.81.8%1.0
FTSE/JSE Industrial Metals & Mining36,948.74-0.15%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.21%5.8
1 month-4.19%6.0
3 months+33.27%6.5
6 months+31.91%6.6
1 year+118.15%2.5
2 years+102.72%2.7
3 years+27.75%3.4
YTD+5.04%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 565.02 147 954.99 122 182.63
 Avg value per day 6.53m 3.86m 2.76m
 Avg volume per week 1.02m 676 365.68 578 638.51
 Avg value per week 27.41m 17.66m 13.09m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: