Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2125.5026.13 287
12:5425.9226.14 7 622
12:5425.9326.20 3 437
12:5425.9126.23 125
12:4825.5026.23 6 993
12:4825.5026.52 279
12:4825.5026.54 10
12:4625.9926.54 1
11:5626.0026.54 95
11:5525.9926.54 405
11:5525.9526.56 1 178
11:5525.9526.60 2
11:5525.9526.60 20
11:5425.9526.60 800
11:4225.5026.64 623
11:4225.5026.69 20
11:1625.5026.69 10
11:1625.5026.69 58
11:1625.7526.69 1 000
11:1626.0026.76 1 000
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.31bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 18.08
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 5.53
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 25.50
 Friday's Close 27.45  
 Day's Move -1.95 (-7.1%)
Best Bid Now 25.50  
 Best Bid Volume 12 720  
Best Offer Now 25.95  
 Best Offer Volume 68 710  
Trades 36  
Volume Traded 36 230.00  
Value Traded R 946 761.73  
Open 27.30
High 27.30
Low 25.50
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,569.47-1.29%24.71.6%2.6
IMP259.32-2.88%28.52.2%2.5
SSW56.17-2.57%23.02.3%-
NPH377.91-2.56%20.52.4%2.4
THA25.50-7.10%5.12.1%1.0
FTSE/JSE Industrial Metals & Mining32,942.78-2.48%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-3.21%5.7
1 month-7.73%6.0
3 months+35.56%4.1
6 months+23.43%6.8
1 year+111.15%2.5
2 years+131.84%2.3
3 years+24.1%3.4
YTD+1.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 255 282.48 151 943.87 120 987.97
 Avg value per day 6.92m 4.00m 2.79m
 Avg volume per week 1.11m 703 443.85 572 980.75
 Avg value per week 30.14m 18.52m 13.20m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: