Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.0125.21 64
16:4825.0125.21 98
16:4125.0125.21 460
16:3425.0125.21 4 200
16:3225.0125.24 2 000
16:3025.0125.25 1 891
16:3025.0425.27 50
16:2925.1025.27 50
16:2925.1125.27 7
16:2925.1125.27 2
16:2625.1125.27 1 766
15:1925.0325.28 236
15:1725.0325.29 192
15:1425.0225.29 329
15:1225.0325.29 500
15:1225.0325.30 175
15:1025.0325.30 192
15:0225.2525.30 122
15:0225.2525.30 13
15:0225.2525.30 118
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.41bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 19.85
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 5.04
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 25.01
 Wednesday's Close 25.50  
 Day's Move -0.49 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 35 330.00  
Yesterday's Value Traded R 890 537.38  
Yesterday's Open 25.51
Yesterday's High 25.53
Yesterday's Low 25.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,540.83-0.55%24.31.6%2.6
IMP256.00-1.89%28.12.2%2.5
SSW53.59-0.06%22.02.4%-
NPH361.99-0.49%19.62.5%2.4
THA25.01-1.92%5.02.1%1.0
FTSE/JSE Industrial Metals & Mining36,506.280.04%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-3.06%5.2
1 month-0.75%5.1
3 months-9.02%5.5
6 months+7.57%7.1
1 year+100.24%2.4
2 years+58.79%3.1
3 years+8.98%3.5
YTD-7.37%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 063.49 144 434.62 113 337.10
 Avg value per day 6.68m 3.84m 2.73m
 Avg volume per week 1.11m 644 797.43 534 608.98
 Avg value per week 30.04m 17.14m 12.87m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 12.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: