Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06319.30324.36 947 529
16:49322.47328.86 1
16:49323.43328.86 31
16:49323.43328.86 15
16:49323.43328.86 26
16:49322.24328.86 55
16:49323.46328.86 17
16:49323.46328.86 8
16:49323.48328.86 77
16:49323.47328.86 35
16:49323.47328.86 230
16:49323.49328.86 97
16:49323.51328.86 114
16:49323.51328.87 96
16:49323.54328.87 9
16:49323.54328.87 64
16:49323.54328.87 201
16:49322.09328.87 20
16:49322.09328.87 29
16:49322.09328.87 256
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 133.43bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.53
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 18.09
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 319.30
 Yesterday's Close 333.50  
 Day's Move -14.20 (-4.26%)
Best Bid Now 319.00  
 Best Bid Volume 1 000  
Best Offer Now 339.15  
 Best Offer Volume 155  
Trades 9 500  
Volume Traded 2.01m  
Value Traded R 652.12m  
Open 333.49
High 337.47
Low 319.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,325.25-2.20%20.91.9%2.6
IMP228.95-4.06%25.12.5%2.5
SSW47.56-5.91%19.52.8%-
NPH319.30-4.26%17.32.8%2.4
THA27.30-0.91%5.51.9%1.0
FTSE/JSE Precious Metals & Mining130,985.84-4.24%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-6.3%19.3
1 month-12.24%20.6
3 months-10.4%97.7
6 months+23.14%71.1
1 year+155.83%33.9
2 years+125.8%15.9
3 years+103.98%5.0
YTD-3.79%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.22m 2.60m
 Avg value per day 718.37m 770.69m 709.23m
 Avg volume per week 8.59m 9.68m 12.29m
 Avg value per week 3.08bn 3.36bn 3.36bn
 Period High Price 460.45 474.45 474.45
 Period Low Price 280.22 259.02 127.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: