Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00387.45387.78 370 069
16:49387.57387.89 43
16:49387.57387.89 122
16:49389.65387.89 91
16:49387.32387.89 32
16:49387.32387.89 147
16:49388.64387.89 81
16:49388.64387.89 22
16:49388.98387.89 6
16:49388.98387.89 272
16:49389.00387.89 106
16:49390.14387.89 60
16:49389.46387.89 40
16:49389.46387.89 273
16:49389.57387.89 112
16:49389.57387.89 274
16:49389.89387.89 289
16:49389.90387.89 20
16:49389.90387.89 236
16:49389.94387.89 22
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 160.18bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 4.61
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 21.71
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 387.45
 Yesterday's Close 400.35  
 Day's Move -12.90 (-3.22%)
Best Bid Now 387.45  
 Best Bid Volume 50 543  
Best Offer Now 388.35  
 Best Offer Volume 272  
Trades 8 192  
Volume Traded 1.51m  
Value Traded R 585.02m  
Open 400.00
High 400.00
Low 378.09
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,574.01-4.38%24.81.6%2.6
IMP273.55-1.53%30.02.1%2.5
SSW56.36-4.96%23.12.3%-
NPH387.45-3.22%21.02.3%2.4
THA25.05-0.24%5.02.1%1.0
FTSE/JSE Precious Metals & Mining154,694.02-4.57%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+7.21%20.3
1 month+8.27%97.1
3 months+34.31%78.3
6 months+72.51%60.9
1 year+217.49%32.8
2 years+275.7%11.5
3 years+165.4%5.8
YTD+15.49%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.51m 2.68m
 Avg value per day 750.03m 797.89m 645.37m
 Avg volume per week 7.99m 11.21m 12.70m
 Avg value per week 3.05bn 3.56bn 3.06bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 291.00 219.81 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: