Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03163.64163.12 1 430
17:00163.64163.12 502 950
16:49163.15162.98 56
16:49163.15162.98 339
16:49163.15162.98 408
16:49163.48162.98 128
16:49163.48162.98 301
16:49163.48162.98 23
16:49163.15162.98 1
16:49163.48162.98 330
16:49163.21162.98 409
16:49163.18162.98 1 049
16:49163.18162.98 100
16:49163.18162.98 509
16:49163.18162.98 342
16:49162.87162.98 176
16:49162.86162.98 102
16:49162.86162.98 424
16:49162.86162.98 265
16:48163.05162.98 509
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 65.47bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 2.35
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.52
 P/E (Price/Earnings) 42.54
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 163.64
 Thursday's Close 158.74  
 Day's Move +4.90 (+3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 832  
Friday's Volume Traded 2.46m  
Friday's Value Traded R 401.00m  
Friday's Open 157.54
Friday's High 167.04
Friday's Low 157.54
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
AMS766.323.98%23.99.4%1.7
IMP145.286.82%132.1-1.5
SSW27.351.52%42.7--
NPH163.643.09%42.50.5%1.5
JBL1.062.91%86.2-1.1
FTSE/JSE Precious Metals & Mining79,657.373.10%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+25.53%33.9
1 month+26.31%33.7
3 months+51.91%24.2
6 months+42.52%25.8
1 year+16.3%15.2
2 years+3.24%4.9
3 years-10.51%6.0
YTD+64.18%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 2.72m 2.54m
 Avg value per day 326.36m 321.59m 301.81m
 Avg volume per week 11.93m 12.19m 11.92m
 Avg value per week 1.51bn 1.44bn 1.42bn
 Period High Price 167.04 167.04 167.04
 Period Low Price 96.25 96.02 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: