Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09202.28198.78 4 740
17:07202.28198.77 14
17:07202.28198.77 6 331
17:00202.28198.76 499 343
16:49202.75197.55 523
16:49202.72197.54 350
16:49202.75197.54 514
16:49202.75197.54 9
16:49202.77197.54 228
16:49202.75197.54 232
16:49202.75197.54 230
16:49202.74197.54 9
16:49202.71197.54 52
16:49202.72197.54 52
16:49202.71197.54 54
16:49202.71197.54 230
16:49202.54197.54 133
16:49202.54197.54 138
16:49202.54197.54 249
16:49202.55197.53 523
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 80.93bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 1.9
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.42
 P/E (Price/Earnings) 52.58
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 202.28
 Thursday's Close 196.82  
 Day's Move +5.46 (+2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 251  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 388.91m  
Yesterday's Open 196.82
Yesterday's High 203.02
Yesterday's Low 193.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL850.002.14%26.58.4%1.7
IMP172.961.11%157.2-1.5
SSW37.006.05%57.8--
NPH202.282.77%52.60.4%1.5
JBL0.810.00% 65.9-1.1
FTSE/JSE Precious Metals & Mining86,432.132.93%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+1.44%51.8
1 month+11.26%47.3
3 months+52.78%34.4
6 months+80.67%25.2
1 year+62.15%13.4
2 years+68.1%3.7
3 years+14.76%5.8
YTD+102.95%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.72m 2.75m
 Avg value per day 473.05m 384.84m 352.41m
 Avg volume per week 12.77m 12.99m 12.96m
 Avg value per week 2.06bn 1.84bn 1.66bn
 Period High Price 203.85 203.85 203.85
 Period Low Price 119.10 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: