Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:32384.55381.58 157
14:32384.55381.58 99
14:32384.58381.58 317
14:32384.58381.58 54
14:32384.58381.58 400
14:32384.58381.58 98
14:32384.58381.58 26
14:31384.89381.58 114
14:31384.89381.58 161
14:30384.77381.57 279
14:30384.77381.57 25
14:30384.77381.57 100
14:30384.54381.57 16
14:30384.50381.57 14
14:30384.51381.57 88
14:30384.51381.57 32
14:30384.51381.57 138
14:30384.54381.57 40
14:30384.54381.57 17
14:30384.55381.57 252
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 147.95bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.03
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 97.1
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 384.55
 Yesterday's Close 369.77  
 Day's Move +14.78 (+4%)
Best Bid Now 384.54  
 Best Bid Volume 369  
Best Offer Now 384.78  
 Best Offer Volume 134  
Trades 3 271  
Volume Traded 440 442.00  
Value Traded R 168.07m  
Open 372.00
High 389.29
Low 372.00
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
VAL1,487.463.06%121.74.3%1.7
IMP296.824.60%362.00.6%1.7
SSW70.124.36%28.7--
NPH384.554.00%101.00.6%1.7
THA29.10-0.82%5.91.8%1.0
FTSE/JSE Precious Metals & Mining166,113.143.52%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-2.79%99.9
1 month+5.47%92.1
3 months+33.24%72.9
6 months+66.13%57.9
1 year+206.84%27.1
2 years+245.26%4.4
3 years+130.33%6.1
YTD+6.67%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.62m 2.72m
 Avg value per day 813.75m 759.33m 604.67m
 Avg volume per week 10.29m 11.88m 12.90m
 Avg value per week 3.42bn 3.44bn 2.86bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: