Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:29447.31444.94 158
14:29447.40444.94 189
14:29447.41444.94 98
14:29447.47444.94 93
14:29447.47444.94 3
14:29447.48444.94 226
14:29447.48444.94 300
14:29447.82444.94 15
14:29447.87444.94 128
14:29448.07444.94 102
14:29448.13444.94 186
14:29448.01444.94 143
14:29447.82444.94 104
14:29447.86444.94 1
14:29447.87444.94 76
14:29447.88444.94 180
14:29447.88444.94 11
14:29447.88444.94 52
14:29447.88444.94 32
14:29447.90444.94 340
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 173.76bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 0.88
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.5
 P/E (Price/Earnings) 114.04
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 447.31
 Yesterday's Close 434.28  
 Day's Move +13.03 (+3%)
Best Bid Now 447.52  
 Best Bid Volume 319  
Best Offer Now 448.00  
 Best Offer Volume 891  
Trades 7 029  
Volume Traded 1.16m  
Value Traded R 516.83m  
Open 444.17
High 455.90
Low 432.44
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
VAL1,730.59-1.33%141.63.7%1.7
IMP364.631.57%444.70.5%1.7
SSW81.074.24%33.2--
NPH447.313.00%117.50.5%1.7
THA29.991.32%6.01.8%1.0
FTSE/JSE Precious Metals & Mining179,955.264.50%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+13.05%100.9
1 month+25.51%90.9
3 months+61.53%70.6
6 months+93.44%58.4
1 year+281.45%25.6
2 years+222.53%5.6
3 years+144.55%6.8
YTD+25.28%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.61m 2.71m
 Avg value per day 734.97m 719.09m 571.99m
 Avg volume per week 9.89m 11.85m 12.83m
 Avg value per week 3.09bn 3.26bn 2.71bn
 Period High Price 442.48 442.48 442.48
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: