Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00403.07402.90 458 063
16:49404.86402.85 40
16:49404.84402.85 83
16:49403.54402.85 89
16:49403.54402.85 72
16:49404.93402.85 128
16:49404.93402.85 52
16:49403.32402.85 125
16:49403.32402.85 78
16:49403.30402.85 130
16:49403.30402.85 70
16:49403.31402.85 130
16:49404.93402.85 9
16:49403.28402.85 72
16:49403.29402.85 130
16:49404.93402.85 16
16:49404.93402.85 82
16:49403.24402.85 130
16:49403.23402.85 80
16:49403.23402.85 130
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 149.41bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 4.94
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 20.25
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 403.07
 Yesterday's Close 373.44  
 Day's Move +29.63 (+7.93%)
Best Bid Now 402.84  
 Best Bid Volume 119  
Best Offer Now 404.00  
 Best Offer Volume 100  
Trades 11 719  
Volume Traded 1.97m  
Value Traded R 794.16m  
Open 376.97
High 414.64
Low 376.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,680.005.34%26.51.5%2.6
IMP294.562.95%359.20.6%1.7
SSW60.683.11%24.92.2%-
NPH403.077.93%21.92.2%2.4
THA28.180.28%5.71.9%1.0
FTSE/JSE Precious Metals & Mining164,903.651.59%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.76%101.9
1 month-1.83%99.9
3 months+22.2%80.2
6 months+64.4%59.7
1 year+256.17%27.3
2 years+257.19%11.3
3 years+145.86%5.8
YTD+7.73%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 2.57m 2.72m
 Avg value per day 720.12m 795.52m 636.08m
 Avg volume per week 7.82m 11.48m 12.86m
 Avg value per week 2.93bn 3.55bn 3.01bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 291.00 211.00 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: