Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Northam Platinum Holdings Ltd.  –  JSE:NPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:24177.89176.98 1
13:24177.89176.98 4
13:24177.61176.98 1
13:24177.61176.98 10
13:24177.89176.98 10
13:24177.61176.98 22
13:24177.87176.98 84
13:24177.74176.97 1
13:24177.74176.97 161
13:24177.74176.97 38
13:24177.75176.97 1
13:24178.00176.97 11
13:24177.75176.97 26
13:24177.96176.97 234
13:24177.74176.97 55
13:24177.89176.97 200
13:24177.89176.97 290
13:22177.77176.97 1
13:22178.00176.97 6
13:22177.77176.97 12
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 71.98bn
 Unissued Shares 0.00
 EPS - last reported 965.00
 EPS - TTM 3 049.50
 EY (Earnings Yield) 16.8
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.95
 Price/NAV 3.5
More valuation data
NPH  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 177.89
 Yesterday's Close 181.49  
 Day's Move -3.60 (-1.98%)
Best Bid Now 177.60  
 Best Bid Volume 192  
Best Offer Now 177.77  
 Best Offer Volume 197  
Trades 1 727  
Volume Traded 232 861.00  
Value Traded R 41.21m  
Open 179.45
High 179.45
Low 175.06
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
AMS1,227.57-0.01%5.47.3%2.2
IMP186.86-1.49%4.29.2%2.3
SSW39.600.46%3.112.1%-
NPH177.89-1.98%5.8-1.7
RBP147.16-1.35%11.75.3%2.4
FTSE/JSE Precious Metals & Mining47,186.42-0.73%7.05.7%-
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-1.05%6.0
1 month+20.77%4.9
3 months+0.57%5.9
6 months-17.46%8.2
1 year-18.3%24.9
2 years+16.86%42.8
3 years+219.58%-40.7
YTD-12.95%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.41m 1.44m
 Avg value per day 190.59m 280.88m 291.35m
 Avg volume per week 5.13m 6.95m 7.20m
 Avg value per week 884.87m 1.38bn 1.46bn
 Period High Price 194.63 273.57 273.57
 Period Low Price 142.99 142.99 142.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: