Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:25338.89339.79 9
13:25338.82339.79 31
13:25338.85339.79 3
13:25338.91339.79 254
13:25338.94339.80 36
13:25339.00339.80 20
13:25339.00339.80 100
13:23338.99339.80 64
13:23338.99339.80 53
13:23338.99339.80 54
13:23339.04339.80 117
13:23339.04339.80 9
13:23339.07339.80 51
13:23339.07339.80 30
13:23339.07339.80 83
13:23339.07339.80 141
13:23339.08339.80 184
13:23339.08339.80 16
13:23339.09339.80 102
13:23339.09339.80 230
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 138.44bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.1
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 90.86
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 338.89
 Wednesday's Close 346.01  
 Day's Move -7.12 (-2.06%)
Best Bid Now 338.66  
 Best Bid Volume 62  
Best Offer Now 338.84  
 Best Offer Volume 664  
Trades 1 764  
Volume Traded 228 318.00  
Value Traded R 77.58m  
Open 344.99
High 345.07
Low 335.50
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
VAL1,438.70-3.12%117.74.4%1.7
IMP266.11-2.52%324.50.6%1.7
SSW63.28-2.19%25.9--
NPH338.89-2.06%89.00.6%1.7
JBL0.765.56%-4.8-1.3
FTSE/JSE Precious Metals & Mining147,127.85-1.54%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.84%85.0
1 month+23.01%73.9
3 months+35.56%67.0
6 months+88.35%47.8
1 year+242.75%22.7
2 years+149.84%5.7
3 years+83.87%7.2
YTD+247.16%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.87m 2.71m
 Avg value per day 841.44m 718.97m 535.29m
 Avg volume per week 13.35m 13.80m 12.85m
 Avg value per week 3.85bn 3.46bn 2.54bn
 Period High Price 349.16 349.16 349.16
 Period Low Price 250.48 173.52 96.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: