Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:40138.36137.23 55
11:40138.36137.23 435
11:40138.18137.23 60
11:40138.18137.23 1
11:40138.18137.23 22
11:40138.18137.23 545
11:40138.18137.23 198
11:40138.19137.23 70
11:40138.19137.23 545
11:40138.19137.23 68
11:40138.19137.23 56
11:40138.19137.23 12
11:40138.18137.23 522
11:40138.18137.23 78
11:40138.18137.23 60
11:40138.18137.23 32
11:40138.18137.23 357
11:40138.18137.23 215
11:40138.18137.23 235
11:40138.19137.23 88
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 56.04bn
 Unissued Shares 1.60bn
 EPS - last reported 136.50
 EPS - TTM 927.80
 EY (Earnings Yield) 6.56
 DPS - last dividend R 1.00
 DPS - TTM 700
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 15.24
 Price/NAV 1.8
More valuation data
NPH  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 138.36
 Yesterday's Close 141.43  
 Day's Move -3.07 (-2.17%)
Best Bid Now 138.12  
 Best Bid Volume 873  
Best Offer Now 138.36  
 Best Offer Volume 1 485  
Trades 4 556  
Volume Traded 607 724.00  
Value Traded R 83.40m  
Open 138.93
High 140.05
Low 135.01
Peer Comparison Prices as at 11:40am, 15 mins delayed*
AMS768.00-1.88%14.42.8%2.0
IMP95.13-2.35%10.31.7%1.7
SSW24.84-2.24%39.42.1%-
NPH138.36-2.17%14.95.1%1.5
JBL1.66-2.35%19.6-1.2
FTSE/JSE Precious Metals & Mining58,026.60-0.51%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-0.44%15.3
1 month+28.57%11.9
3 months+9.39%5.4
6 months+17.22%5.0
1 year-22.09%5.6
2 years-27.3%6.4
3 years-48.73%31.0
YTD+2.86%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.58m 1.75m
 Avg value per day 214.65m 190.25m 223.55m
 Avg volume per week 8.85m 7.63m 8.79m
 Avg value per week 1.06bn 916.03m 1.12bn
 Period High Price 149.97 149.97 185.99
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: