NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:08	110.75	110.06	250
17:05	110.75	110.06	5 000
17:05	110.75	110.06	20 000
17:03	110.75	110.05	250
17:00	110.75	110.05	470 229
16:49	109.73	109.75	27
16:49	109.73	109.75	40
16:49	109.72	109.75	277
16:49	109.72	109.75	294
16:49	109.73	109.75	398
16:49	109.73	109.75	55
16:49	109.51	109.75	4 837
16:49	109.52	109.75	1 669
16:49	109.73	109.75	643
16:49	109.73	109.75	177
16:49	109.81	109.75	174
16:49	109.81	109.75	58
16:49	109.81	109.75	97
16:49	109.81	109.75	499
16:49	109.84	109.75	212
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	43.88bn
Unissued Shares	1.60bn
EPS - last reported	461.00
EPS - TTM	445.00
EY (Earnings Yield)	4.02
DPS - last dividend	R 0.70
DPS - TTM	170
DY (Dividend Yield)	1.53
P/E (Price/Earnings)	24.89
Price/NAV	1.63

More valuation data

NPH

Latest Intra-Day Data

As at 5:08pm, 15 mins delayed*

Yesterday's Last Trade	110.75
Tuesday's Close	108.03
Day's Move	+2.72 (+2.52%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 326
Yesterday's Volume Traded	1.60m
Yesterday's Value Traded	R 175.59m
Yesterday's Open	107.01
Yesterday's High	111.27
Yesterday's Low	107.01

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AMS	627.89	-0.93%	13.1	3.0%	1.9
IMP	103.23	3.60%	38.4	1.6%	1.8
SSW	16.87	1.81%	-12.1	3.1%	-
NPH	110.75	2.52%	24.9	1.5%	1.6
JBL	1.03	0.00%	67.8	-	1.2
FTSE/JSE Precious Metals & Mining	53,939.95	2.50%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+6.56%	23.4
1 month	+9.9%	22.6
3 months	-0.13%	24.9
6 months	-14.19%	13.9
1 year	-13.44%	5.3
2 years	-45.85%	7.8
3 years	-48.09%	7.9
YTD	+11.12%	22.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.04m	2.66m	2.20m
Avg value per day	355.30m	306.79m	260.02m
Avg volume per week	13.18m	12.44m	10.81m
Avg value per week	1.54bn	1.44bn	1.28bn
Period High Price	150.00	150.00	152.86
Period Low Price	96.02	88.87	88.87

	Portfolio

	Watch List