Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49321.96322.15 368
16:49321.96322.15 56
16:49321.96322.15 254
16:49321.97322.15 94
16:49321.98322.15 297
16:49322.00322.15 177
16:49322.01322.15 10
16:49322.01322.15 168
16:49322.41322.15 3
16:49322.42322.15 39
16:49322.41322.15 80
16:49322.01322.15 108
16:49322.01322.15 3
16:49322.41322.15 66
16:49322.40322.15 80
16:49322.43322.15 33
16:49322.42322.15 40
16:49322.41322.15 80
16:49322.41322.15 12
16:49322.40322.15 200
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 128.54bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 9.48
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 10.55
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 321.96
 Thursday's Close 313.92  
 Day's Move +8.04 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14 011  
Friday's Volume Traded 2.55m  
Friday's Value Traded R 822.97m  
Friday's Open 319.44
Friday's High 325.67
Friday's Low 311.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,379.83-0.43%9.85.8%3.2
IMP242.02-1.46%9.57.7%3.1
SSW51.84-0.97%11.16.4%-
NPH321.962.56%10.65.3%2.8
THA27.441.63%3.82.5%1.2
FTSE/JSE Precious Metals & Mining147,611.79-0.41%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+4.81%10.1
1 month+29.16%13.5
3 months+7.86%16.2
6 months-20.3%21.9
1 year+49.66%56.4
2 years+238.17%21.3
3 years+180.09%4.7
YTD-7.32%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.37m 2.46m
 Avg value per day 716.71m 697.47m 745.09m
 Avg volume per week 12.73m 11.15m 11.66m
 Avg value per week 3.33bn 3.28bn 3.53bn
 Period High Price 325.67 414.64 474.45
 Period Low Price 218.69 218.69 211.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: