NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	357.98	357.81	100
17:07	357.98	357.81	4 370
17:00	357.98	357.81	387 466
16:49	360.31	357.65	6
16:49	360.32	357.65	77
16:49	360.92	357.65	4
16:49	360.25	357.65	31
16:49	360.92	357.65	21
16:49	360.92	357.65	257
16:49	360.22	357.65	1
16:49	360.22	357.65	7
16:49	360.22	357.65	70
16:49	360.23	357.65	6
16:49	360.92	357.65	2
16:49	360.15	357.65	38
16:49	360.15	357.65	74
16:48	360.92	357.65	600
16:48	360.92	357.65	74
16:48	360.92	357.65	14
16:48	360.73	357.65	559
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	143.23bn
Unissued Shares	1.60bn
EPS - last reported	2 006.00
EPS - TTM	1 843.70
EY (Earnings Yield)	5.15
DPS - last dividend	R 7.00
DPS - TTM	900
DY (Dividend Yield)	2.51
P/E (Price/Earnings)	19.42
Price/NAV	3.38

More valuation data

NPH

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	357.98
Thursday's Close	361.99
Day's Move	-4.01 (-1.11%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 680
Yesterday's Volume Traded	834 907.00
Yesterday's Value Traded	R 298.74m
Yesterday's Open	362.62
Yesterday's High	365.86
Yesterday's Low	350.40

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,530.13	-0.69%	24.1	1.6%	2.6
IMP	252.55	-1.35%	27.7	2.3%	2.5
SSW	53.17	-0.78%	21.8	2.5%	-
NPH	357.98	-1.11%	19.4	2.5%	2.4
THA	26.00	3.96%	5.2	2.0%	1.0
FTSE/JSE Precious Metals & Mining	154,017.13	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+2.84%	18.9
1 month	-10.58%	21.7
3 months	+2.11%	92.1
6 months	+22.83%	76.5
1 year	+188.97%	32.2
2 years	+163.22%	14.7
3 years	+136.51%	4.6
YTD	+3.27%	91.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.26m	2.36m	2.65m
Avg value per day	848.53m	786.42m	684.21m
Avg volume per week	10.93m	10.53m	12.50m
Avg value per week	4.11bn	3.51bn	3.23bn
Period High Price	474.45	474.45	474.45
Period Low Price	280.22	257.50	119.10

	Portfolio

	Watch List