Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:11367.00367.15 45
16:11367.00367.15 114
16:11367.00367.15 69
16:11367.00367.15 78
16:11367.00367.15 74
16:11367.00367.15 82
16:11367.00367.15 37
16:11367.00367.15 73
16:10367.00367.15 73
16:10367.00367.15 1
16:10367.00367.15 13
16:10367.00367.15 53
16:10367.00367.15 230
16:10367.00367.15 308
16:10367.00367.15 82
16:10367.00367.15 80
16:10367.00367.15 81
16:10367.00367.15 68
16:10367.00367.15 82
16:10367.03367.15 40
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 143.96bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.06
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 94.49
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 367.00
 Yesterday's Close 359.81  
 Day's Move +7.19 (+2%)
Best Bid Now 366.86  
 Best Bid Volume 669  
Best Offer Now 367.01  
 Best Offer Volume 19  
Trades 7 572  
Volume Traded 1.26m  
Value Traded R 462.74m  
Open 370.00
High 378.87
Low 360.98
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,471.013.65%120.44.4%1.7
IMP277.753.48%338.70.6%1.7
SSW61.96-2.82%25.4--
NPH367.002.00%96.40.6%1.7
THA28.451.61%5.71.8%1.0
FTSE/JSE Precious Metals & Mining156,211.262.16%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-2.69%97.1
1 month-5.26%99.7
3 months+29.26%73.1
6 months+67.21%55.9
1 year+219.49%25.3
2 years+222.82%4.6
3 years+136.02%5.8
YTD+3.8%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.60m 2.70m
 Avg value per day 813.62m 763.22m 608.85m
 Avg volume per week 10.14m 11.78m 12.78m
 Avg value per week 3.42bn 3.46bn 2.88bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: