Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Northam Platinum Holdings Ltd.  –  JSE:NPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00227.00227.00 220 648
16:49227.22227.00 155
16:49227.05227.00 24
16:49226.10227.00 198
16:49227.30227.00 230
16:49227.28227.00 730
16:49227.29227.00 222
16:49226.21227.00 177
16:49227.20227.00 410
16:49227.20227.00 307
16:49227.06227.00 258
16:49227.12227.00 31
16:49227.12227.00 62
16:49227.12227.00 257
16:49227.12227.00 213
16:49227.13227.00 112
16:49227.25227.00 414
16:48227.27227.00 410
16:48227.24227.00 10
16:48227.34227.00 410
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 82.22bn
 Unissued Shares 0.00
 EPS - last reported 2 681.80
 EPS - TTM 2 687.90
 EY (Earnings Yield) 11.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.45
 Price/NAV 0
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 227.00
 Thursday's Close 232.27  
 Day's Move -5.27 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 534  
Friday's Volume Traded 966 686.00  
Friday's Value Traded R 219.44m  
Friday's Open 234.58
Friday's High 234.58
Friday's Low 221.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS1,626.300.96%6.17.1%1.7
IMP221.45-0.02%4.89.9%1.7
SSW56.40-0.16%3.610.9%-
NPH227.00-2.27%8.4--
RBP95.300.62%3.311.6%1.8
FTSE/JSE Precious Metals & Mining54,203.69-0.62%5.96.5%-
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-0.65%8.5
1 month+28.55%19.8
YTD+28.55%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: