Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06246.35246.84 473
17:06246.35246.84 1 381
17:06246.35246.84 180
17:00246.35246.84 383 525
16:49245.70247.02 91
16:49245.70247.02 36
16:49245.70247.02 14
16:49245.70247.02 100
16:49246.57247.02 19
16:49245.70247.02 64
16:49246.57247.02 2
16:49245.70247.02 73
16:49245.76247.02 97
16:49245.77247.02 80
16:49245.77247.02 95
16:49245.77247.02 172
16:49246.62247.02 3
16:49246.37247.02 232
16:49246.37247.02 172
16:49246.67247.02 55
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 98.57bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 12.36
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 8.09
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 246.35
 Thursday's Close 250.37  
 Day's Move -4.02 (-1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 638  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 359.08m  
Yesterday's Open 252.00
Yesterday's High 252.44
Yesterday's Low 243.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,253.18-0.28%8.96.4%3.2
IMP188.000.95%7.49.9%3.1
SSW42.074.06%9.07.9%-
NPH246.35-1.61%8.16.9%2.8
THA26.401.34%3.72.5%1.2
FTSE/JSE Precious Metals & Mining125,432.952.13%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.01%8.1
1 month-15.27%9.6
3 months+4.97%12.7
6 months-29.52%19.0
1 year-23.53%84.6
2 years+114.18%25.8
3 years+92.01%5.3
YTD-28.93%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.33m 2.33m
 Avg value per day 659.32m 651.71m 716.23m
 Avg volume per week 11.15m 10.97m 11.05m
 Avg value per week 3.06bn 3.07bn 3.39bn
 Period High Price 332.39 380.00 474.45
 Period Low Price 218.69 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: