Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49209.00209.83 106
16:49209.00209.83 6
16:49209.00209.83 22
16:49209.00209.83 109
16:49209.00209.83 179
16:49209.00209.83 4
16:49209.00209.83 195
16:49209.00209.83 6
16:49209.00209.83 279
16:49209.00209.83 148
16:49209.00209.83 70
16:49209.00209.83 3
16:49209.00209.83 18
16:49209.00209.83 213
16:49209.00209.83 84
16:49209.00209.83 109
16:49209.00209.83 23
16:49209.00209.83 84
16:49209.00209.83 91
16:49209.00209.83 217
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 82.61bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 1.86
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.41
 P/E (Price/Earnings) 53.67
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 209.00
 Friday's Close 206.48  
 Day's Move +2.52 (+1.22%)
Best Bid Now 219.45  
 Best Bid Volume 15 024  
Best Offer Now 196.93  
 Best Offer Volume 8 205  
Trades 5 341  
Volume Traded 1.37m  
Value Traded R 287.12m  
Open 210.99
High 212.00
Low 207.73
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL870.871.86%71.37.3%1.7
IMP163.420.15%148.6-1.5
SSW37.371.71%58.4--
NPH209.001.22%54.30.4%1.5
JBL0.690.00% 56.1-1.1
FTSE/JSE Precious Metals & Mining97,931.921.76%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.05%55.9
1 month-6.63%57.5
3 months+30.07%41.3
6 months+91.68%24.2
1 year+68.47%13.2
2 years+68.01%3.8
3 years+24.45%5.4
YTD+107.16%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.85m 2.88m
 Avg value per day 599.84m 466.86m 398.52m
 Avg volume per week 14.75m 13.60m 13.65m
 Avg value per week 2.83bn 2.23bn 1.89bn
 Period High Price 230.57 230.57 230.57
 Period Low Price 147.18 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: