Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.00229.66 384 840
16:49231.00229.57 121
16:49230.77229.57 54
16:49231.00229.57 1
16:49231.00229.57 44
16:49231.00229.57 43
16:49231.01229.57 49
16:49230.98229.57 183
16:49230.92229.57 6
16:49230.92229.57 42
16:49230.92229.57 32
16:49230.91229.57 218
16:49230.91229.57 197
16:49230.50229.57 26
16:49230.50229.57 24
16:49230.50229.57 13
16:49230.71229.57 53
16:49230.86229.57 78
16:49230.86229.57 204
16:49230.86229.57 204
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 93.90bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.86
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 12.73
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 230.00
 Yesterday's Close 234.69  
 Day's Move -4.69 (-2%)
Best Bid Now 225.01  
 Best Bid Volume 300  
Best Offer Now 238.90  
 Best Offer Volume 220  
Trades 12 938  
Volume Traded 1.84m  
Value Traded R 423.20m  
Open 233.76
High 233.91
Low 227.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,080.370.00%17.02.3%2.6
IMP176.79-1.30%19.43.3%2.5
SSW32.69-1.83%13.44.0%-
NPH230.00-2.00%12.53.9%2.4
THA24.751.02%3.42.7%1.2
FTSE/JSE Precious Metals & Mining105,717.09-0.66%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.11%12.7
1 month-16.72%15.3
3 months-32.85%19.0
6 months-38.2%99.7
1 year+14%53.5
2 years+78.57%14.2
3 years+69.79%4.2
YTD-32.3%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.24m 2.47m
 Avg value per day 641.45m 736.70m 725.91m
 Avg volume per week 10.14m 10.36m 11.76m
 Avg value per week 2.89bn 3.41bn 3.45bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: