Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00382.53377.99 395 524
16:49383.35376.14 5
16:49382.73376.14 5
16:49382.73376.14 106
16:49383.71376.14 283
16:49383.71376.14 1 007
16:49383.71376.13 2 719
16:49383.71376.11 55
16:49383.70376.11 76
16:49383.45376.11 260
16:49383.43376.11 543
16:49383.26376.10 95
16:49383.26376.10 42
16:49383.26376.10 232
16:49383.26376.10 3
16:49383.35376.10 523
16:49383.37376.10 77
16:49383.69376.10 4
16:49383.37376.10 200
16:49383.37376.09 27
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 153.05bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 100.45
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 382.53
 Monday's Close 375.53  
 Day's Move +7.00 (+1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 638  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 515.61m  
Yesterday's Open 374.00
Yesterday's High 383.71
Yesterday's Low 368.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL1,566.131.96%128.24.1%1.7
IMP303.731.24%370.40.5%1.7
SSW71.963.84%29.5--
NPH382.531.86%100.50.6%1.7
THA27.983.59%5.61.9%1.0
FTSE/JSE Precious Metals & Mining160,218.822.38%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+4.17%96.4
1 month+18.96%84.4
3 months+27.79%78.6
6 months+89.11%52.6
1 year+251.04%24.5
2 years+197.94%5.3
3 years+87.04%7.8
YTD+10.35%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.70m 2.71m
 Avg value per day 715.70m 706.73m 547.71m
 Avg volume per week 10.16m 12.24m 12.84m
 Avg value per week 3.01bn 3.21bn 2.59bn
 Period High Price 383.71 383.71 383.71
 Period Low Price 257.50 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: