Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30304.28298.96 199
15:30304.31298.96 252
15:30304.34298.96 288
15:30304.40298.96 38
15:30304.42298.96 78
15:30304.42298.96 38
15:30304.43298.96 38
15:30304.39298.96 1
15:30304.37298.96 38
15:30304.37298.96 62
15:30304.22298.96 38
15:30304.24298.96 245
15:30304.05298.96 62
15:30304.06298.96 38
15:30304.14298.96 100
15:30304.28298.96 165
15:30304.28298.96 100
15:30304.49298.96 159
15:30304.36298.96 81
15:30304.52298.96 78
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 116.54bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 10.45
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 9.57
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 304.41
 Yesterday's Close 291.28  
 Day's Move +13.13 (+4.51%)
Best Bid Now 304.05  
 Best Bid Volume 39  
Best Offer Now 304.40  
 Best Offer Volume 229  
Trades 16 401  
Volume Traded 1.72m  
Value Traded R 513.04m  
Open 292.50
High 310.10
Low 287.72
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,387.470.77%9.95.8%3.2
IMP222.65-0.98%24.42.6%2.5
SSW46.27-2.98%7.17.2%-
NPH304.284.46%10.05.6%2.8
THA27.01-3.50%3.72.5%1.2
FTSE/JSE Precious Metals & Mining142,283.48-1.65%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.44%15.7
1 month+23.35%12.8
3 months-7.7%17.1
6 months-32.78%23.5
1 year+47.6%51.8
2 years+176.28%23.7
3 years+133.96%5.2
YTD-15.97%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.35m 2.46m
 Avg value per day 684.92m 693.35m 740.06m
 Avg volume per week 12.11m 10.86m 11.59m
 Avg value per week 3.13bn 3.21bn 3.49bn
 Period High Price 322.96 452.39 474.45
 Period Low Price 218.69 218.69 199.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: