NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:14	215.74	216.07	3
11:14	215.69	216.07	11
11:14	215.69	216.07	103
11:14	215.69	216.07	90
11:14	215.69	216.07	172
11:14	215.68	216.07	52
11:14	215.66	216.07	52
11:14	215.66	216.07	208
11:14	215.66	216.07	42
11:14	215.66	216.07	58
11:14	215.59	216.07	90
11:14	215.56	216.07	13
11:14	215.65	216.07	23
11:14	215.64	216.07	3
11:14	215.61	216.07	167
11:14	215.59	216.07	5
11:14	215.56	216.07	25
11:14	215.56	216.07	279
11:14	215.55	216.07	20
11:14	215.55	216.07	118
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	86.24bn
Unissued Shares	1.60bn
EPS - last reported	61.50
EPS - TTM	384.70
EY (Earnings Yield)	1.78
DPS - last dividend	R 0.15
DPS - TTM	85
DY (Dividend Yield)	0.39
P/E (Price/Earnings)	56.03
Price/NAV	1.25

More valuation data

NPH

Latest Intra-Day Data

As at 11:14am, 15 mins delayed*

Last Trade	215.74
Yesterday's Close	215.55
Day's Move	+0.19 (+0.09%)
Best Bid Now	215.55
Best Bid Volume	1
Best Offer Now	215.66
Best Offer Volume	360
Trades	1 436
Volume Traded	277 987.00
Value Traded	R 60.06m
Open	214.25
High	217.96
Low	214.25

Peer Comparison

Prices as at 11:14am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	839.98	1.49%	68.7	7.6%	1.7
IMP	169.88	0.02%	154.4	-	1.5
SSW	39.68	1.17%	62.0	-	-
NPH	215.74	0.09%	56.1	0.4%	1.5
JBL	0.69	-6.76%	56.1	-	1.1
FTSE/JSE Precious Metals & Mining	98,280.11	0.52%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	-1.83%	57.1
1 month	+8.1%	51.8
3 months	+69.55%	33.0
6 months	+67%	29.0
1 year	+63.05%	14.2
2 years	+55.78%	4.2
3 years	+24.63%	5.7
YTD	+116.26%	22.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.05m	2.84m	2.85m
Avg value per day	552.50m	441.73m	384.53m
Avg volume per week	14.38m	13.05m	13.47m
Avg value per week	2.60bn	2.03bn	1.81bn
Period High Price	230.57	230.57	230.57
Period Low Price	123.71	96.25	88.87

	Portfolio

	Watch List