Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:45293.50294.84 297
14:45293.50294.84 320
14:45293.52294.84 408
14:45293.75294.84 162
14:45293.74294.84 144
14:45293.71294.84 108
14:45293.70294.84 67
14:45293.69294.84 346
14:45293.67294.84 4
14:45293.67294.84 43
14:45293.67294.84 134
14:45293.67294.84 66
14:45293.67294.84 162
14:45293.67294.84 358
14:45293.67294.84 101
14:45293.67294.84 567
14:45293.67294.84 50
14:45293.51294.84 57
14:45293.52294.84 365
14:45293.67294.84 839
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 119.77bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.27
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 78.61
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 293.50
 Yesterday's Close 299.35  
 Day's Move -5.85 (-1.95%)
Best Bid Now 293.51  
 Best Bid Volume 365  
Best Offer Now 293.71  
 Best Offer Volume 923  
Trades 4 631  
Volume Traded 927 943.00  
Value Traded R 273.59m  
Open 297.85
High 298.14
Low 291.95
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
VAL1,200.30-2.31%98.25.3%1.7
IMP215.43-2.92%262.7-1.7
SSW50.49-0.55%20.7--
NPH293.50-1.95%77.10.7%1.7
JBL0.67-2.90%54.5-1.1
FTSE/JSE Precious Metals & Mining130,460.27-0.82%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.27%74.0
1 month+32.48%59.3
3 months+47.99%52.6
6 months+126.1%34.4
1 year+159.97%25.9
2 years+144.01%5.1
3 years+74.34%6.6
YTD+200.34%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.94m 2.96m
 Avg value per day 696.96m 589.46m 469.84m
 Avg volume per week 13.74m 13.61m 13.96m
 Avg value per week 3.24bn 2.73bn 2.22bn
 Period High Price 308.88 308.88 308.88
 Period Low Price 193.71 119.10 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: