Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06311.98315.06 388 617
16:49310.76316.42 17
16:49310.76316.42 37
16:49310.76316.42 112
16:49311.14316.42 5
16:49311.14316.42 34
16:49311.14316.42 7
16:49310.77316.42 123
16:49310.77316.42 49
16:49310.78316.42 192
16:48311.14316.42 18
16:48311.14316.42 27
16:48311.14316.42 128
16:48310.94316.42 150
16:48311.28316.42 408
16:48311.31316.43 7
16:48311.31316.43 54
16:48311.43316.43 221
16:48311.56316.43 65
16:48311.56316.43 21
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 124.82bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.22
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.69
 P/E (Price/Earnings) 81.93
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Monday's Last Trade 311.98
 Friday's Close 321.55  
 Day's Move -9.57 (-2.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 5 321  
Monday's Volume Traded 1.27m  
Monday's Value Traded R 398.92m  
Monday's Open 325.00
Monday's High 330.09
Monday's Low 310.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,321.00-0.57%108.14.8%1.7
IMP228.60-2.23%278.80.7%1.7
SSW56.36-3.90%23.1--
NPH311.98-2.98%81.90.7%1.7
JBL0.742.78%60.2-1.1
FTSE/JSE Precious Metals & Mining137,804.27-2.45%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.17%79.4
1 month+12.02%73.1
3 months+37.9%59.4
6 months+82.9%44.3
1 year+209.6%22.6
2 years+148.02%5.2
3 years+68.86%7.1
YTD+213.01%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.99m 2.78m
 Avg value per day 838.87m 727.53m 533.14m
 Avg volume per week 13.87m 14.27m 13.13m
 Avg value per week 3.89bn 3.48bn 2.51bn
 Period High Price 330.09 330.09 330.09
 Period Low Price 219.81 165.00 96.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: