Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09349.52351.31 2 346
17:09349.52351.32 468
17:06349.52351.32 413 515
16:49348.82352.68 45
16:49348.81352.69 65
16:49349.03352.69 203
16:49349.03352.69 11
16:49349.00352.69 3
16:49349.00352.69 24
16:49349.00352.69 202
16:49349.06352.69 65
16:49349.33352.69 83
16:49349.54352.69 3
16:49349.55352.69 241
16:49349.71352.69 81
16:49349.71352.69 72
16:49349.71352.69 273
16:49349.71352.69 79
16:49349.71352.69 39
16:49349.71352.69 50
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 145.03bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.09
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 19.66
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 349.52
 Yesterday's Close 362.47  
 Day's Move -12.95 (-3.57%)
Best Bid Now 344.00  
 Best Bid Volume 146  
Best Offer Now 364.35  
 Best Offer Volume 145  
Trades 4 097  
Volume Traded 959 938.00  
Value Traded R 337.24m  
Open 364.55
High 365.75
Low 347.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,477.34-5.18%23.31.7%2.6
IMP250.00-2.32%27.42.3%2.5
SSW54.07-1.49%22.22.4%-
NPH349.52-3.57%19.02.6%2.4
THA26.371.42%5.32.0%1.0
FTSE/JSE Precious Metals & Mining151,051.70-1.56%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-0.36%19.7
1 month+4.87%18.7
3 months-9.18%104.8
6 months+19.27%79.8
1 year+166.82%35.3
2 years+149.41%15.7
3 years+120.9%5.0
YTD+4.57%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 2.33m 2.63m
 Avg value per day 834.62m 779.55m 685.70m
 Avg volume per week 10.01m 10.39m 12.42m
 Avg value per week 3.76bn 3.48bn 3.23bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 257.50 119.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: