Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06303.47308.02 336 227
15:47306.84310.82 27
15:47306.84310.82 54
15:47307.12310.82 83
15:47306.96310.82 114
15:47306.84310.83 70
15:47306.81310.83 5
15:47306.81310.83 141
15:47306.81310.83 21
15:47306.80310.83 49
15:47306.90310.83 18
15:47306.90310.83 43
15:47306.65310.83 13
15:46306.75310.83 41
15:46307.09310.83 16
15:46307.09310.83 36
15:46307.08310.83 55
15:46307.25310.83 49
15:46307.25310.83 179
15:46307.62310.83 1
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 121.42bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 6.08
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 16.46
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 303.47
 Friday's Close 315.59  
 Day's Move -12.12 (-3.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 157  
Yesterday's Volume Traded 881 182.00  
Yesterday's Value Traded R 271.42m  
Yesterday's Open 316.27
Yesterday's High 316.27
Yesterday's Low 303.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,304.13-3.40%20.51.9%2.6
IMP222.69-3.95%24.42.6%2.5
SSW46.70-4.30%19.12.8%-
NPH303.47-3.84%16.53.0%2.4
THA28.500.04%3.92.4%1.2
FTSE/JSE Precious Metals & Mining126,679.82-5.44%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-5.17%17.4
1 month-5.17%17.4
3 months-29.97%23.5
6 months-3.53%82.6
1 year+100.38%39.4
2 years+133.94%14.0
3 years+88.49%4.9
YTD-12.45%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.96m 2.57m
 Avg value per day 696.63m 702.14m 719.00m
 Avg volume per week 8.91m 8.63m 12.18m
 Avg value per week 3.09bn 3.08bn 3.41bn
 Period High Price 452.39 474.45 474.45
 Period Low Price 280.22 280.22 147.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: