Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02119.41120.55 30 651
17:00119.41120.56 849 334
16:49120.15120.90 260
16:49120.15120.90 5
16:49120.33120.90 5
16:49119.63120.90 15
16:49119.63120.90 170
16:49119.53120.90 126
16:49119.53120.90 378
16:49119.53120.90 8
16:49119.41120.90 377
16:49119.40120.90 377
16:49119.29120.90 48
16:49119.29120.90 870
16:48119.27120.90 474
16:48119.34120.90 619
16:48119.34120.90 776
16:48119.30120.90 634
16:48119.30120.90 72
16:48119.26120.90 637
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 47.31bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 3.22
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.71
 P/E (Price/Earnings) 31.04
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 119.41
 Thursday's Close 125.53  
 Day's Move -6.12 (-4.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 624  
Friday's Volume Traded 3.71m  
Friday's Value Traded R 447.65m  
Friday's Open 125.83
Friday's High 125.87
Friday's Low 119.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS630.13-1.66%19.711.4%1.7
IMP110.14-6.02%100.1-1.5
SSW21.04-3.88%32.9--
NPH119.41-4.88%31.00.7%1.5
JBL0.79-4.82%64.2-1.1
FTSE/JSE Precious Metals & Mining73,384.50-3.09%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-12.15%35.3
1 month-7.65%33.6
3 months+1.85%26.3
6 months-17.74%32.6
1 year-3.79%13.4
2 years-30.98%5.3
3 years-32.15%5.8
YTD+19.81%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.93m 2.50m
 Avg value per day 317.02m 345.10m 296.49m
 Avg volume per week 12.49m 12.96m 11.80m
 Avg value per week 1.51bn 1.53bn 1.40bn
 Period High Price 149.00 150.00 152.86
 Period Low Price 96.25 96.02 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: