Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03291.41292.40 134
16:03291.40292.40 1
16:03291.40292.40 116
16:03291.39292.40 70
16:03291.39292.40 51
16:02291.41292.40 128
16:02291.41292.40 246
16:02291.41292.40 312
16:02291.41292.40 76
16:02291.41292.40 73
16:02291.41292.40 523
16:02291.41292.40 693
16:02291.41292.40 586
16:02291.41292.40 65
16:02291.41292.40 16
16:02291.41292.40 84
16:02291.41292.40 9
16:02291.41292.40 57
16:02291.41292.40 9
16:02291.41292.40 134
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 141.82bn
 Unissued Shares 111.98m
 EPS - last reported 1 700.00
 EPS - TTM 3 486.00
 EY (Earnings Yield) 12
 DPS - last dividend R 9.71
 DPS - TTM 1993
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 8.34
 Price/NAV 1.11
More valuation data
NED  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 291.41
 Yesterday's Close 290.60  
 Day's Move +0.81 (+0.28%)
Best Bid Now 291.27  
 Best Bid Volume 207  
Best Offer Now 291.41  
 Best Offer Volume 2 432  
Trades 4 481  
Volume Traded 543 555.00  
Value Traded R 158.93m  
Open 290.59
High 294.74
Low 288.42
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
FSR77.030.56%11.35.4%0.9
SBK242.420.30%9.26.1%0.8
CPI3,290.830.34%30.91.7%1.3
ABG167.160.35%7.18.2%0.7
NED291.410.28%8.46.8%0.8
FTSE/JSE Banks13,063.830.40%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.7%8.5
1 month-1.94%8.5
3 months+1.45%8.2
6 months+24.09%7.1
1 year+42.14%6.7
2 years+29.91%8.3
3 years+78.28%9.2
YTD+35.75%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.54m 1.50m
 Avg value per day 397.82m 418.42m 371.19m
 Avg volume per week 6.27m 7.48m 7.55m
 Avg value per week 1.85bn 2.03bn 1.86bn
 Period High Price 310.49 310.49 310.49
 Period Low Price 279.00 218.79 199.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: