Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00298.17295.19 440 663
16:49296.67293.26 171
16:49296.96293.26 42
16:49296.96293.26 101
16:49296.96293.26 21
16:49296.96293.26 29
16:49296.95293.26 125
16:49296.95293.26 35
16:49296.95293.26 26
16:49296.75293.26 163
16:49296.95293.26 35
16:49296.92293.26 93
16:49296.92293.26 61
16:49296.90293.26 339
16:49296.80293.25 11
16:49296.80293.25 22
16:49296.90293.25 61
16:49296.90293.25 30
16:49296.90293.25 30
16:49296.90293.25 30
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 140.48bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 12.73
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) 7.86
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 298.17
 Yesterday's Close 294.34  
 Day's Move +3.83 (+1.3%)
Best Bid Now 293.10  
 Best Bid Volume 550  
Best Offer Now 298.17  
 Best Offer Volume 1  
Trades 7 321  
Volume Traded 1.12m  
Value Traded R 330.66m  
Open 293.11
High 298.17
Low 288.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR94.611.33%13.75.7%1.1
CPI4,487.541.07%30.71.8%1.4
SBK312.150.05%9.85.7%0.7
ABG227.310.68%7.37.5%0.7
NED298.171.30%8.07.2%0.9
FTSE/JSE Banks16,322.350.83%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.56%8.0
1 month-0.47%7.9
3 months+12.99%7.0
6 months+12.79%7.0
1 year+35.64%5.8
2 years+3.36%8.2
3 years+42.21%6.8
YTD+10.1%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.55m 1.79m
 Avg value per day 384.44m 424.99m 474.07m
 Avg volume per week 6.15m 7.19m 8.45m
 Avg value per week 1.76bn 1.97bn 2.24bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 262.53 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: