Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00262.03261.55 377 118
16:49261.71261.13 28
16:49261.96261.13 288
16:49261.96261.12 50
16:49261.63261.12 10
16:49261.51261.12 17
16:49261.51261.12 35
16:49261.51261.12 31
16:49261.93261.12 356
16:49261.89261.12 217
16:49261.89261.12 131
16:49261.89261.12 31
16:49261.93261.12 21
16:49262.00261.12 4
16:49261.99261.12 21
16:49261.99261.12 21
16:49261.99261.12 2
16:49261.99261.12 40
16:49262.00261.12 45
16:49262.00261.12 122
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 124.21bn
 Unissued Shares 122.73m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 14.34
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 6.97
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 262.03
 Yesterday's Close 260.24  
 Day's Move +1.79 (+0.69%)
Best Bid Now 261.72  
 Best Bid Volume 420  
Best Offer Now 262.34  
 Best Offer Volume 1 000  
Trades 3 396  
Volume Traded 799 977.00  
Value Traded R 209.24m  
Open 258.06
High 262.32
Low 258.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR89.671.79%12.05.2%1.0
CPI4,175.940.78%31.31.7%1.4
SBK285.701.22%10.15.5%0.9
ABG236.620.55%8.36.6%0.6
NED262.030.69%7.08.1%0.7
FTSE/JSE Banks15,292.991.16%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.2%7.0
1 month-0.47%7.0
3 months+23.39%5.7
6 months+4.91%6.8
1 year-8.57%8.2
2 years+23.74%6.9
3 years+22.63%7.9
YTD-7.52%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.89m 1.86m
 Avg value per day 532.02m 452.40m 462.70m
 Avg volume per week 9.93m 9.04m 8.75m
 Avg value per week 2.43bn 2.16bn 2.18bn
 Period High Price 268.68 268.68 300.08
 Period Low Price 206.06 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: