Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06170.21170.19 9 264
17:06170.21170.19 17 006
17:00170.21170.19 450 562
16:49170.78170.18 326
16:49170.78170.18 23
16:49170.79170.18 97
16:49170.79170.18 139
16:49170.79170.18 100
16:49170.86170.18 546
16:49170.86170.18 14
16:49170.86170.18 7
16:49170.86170.18 164
16:49170.86170.18 61
16:49170.99170.18 88
16:49170.99170.18 68
16:49170.99170.18 141
16:49170.98170.18 1
16:49170.94170.18 395
16:48170.95170.18 207
16:48170.84170.18 339
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 86.13bn
 Unissued Shares 91.13m
 EPS - last reported 1 081.00
 EPS - TTM 1 772.00
 EY (Earnings Yield) 10.47
 DPS - last dividend R 4.33
 DPS - TTM 433
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 9.55
 Price/NAV 0.88
More valuation data
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 170.21
 Yesterday's Close 169.25  
 Day's Move +0.96 (+0.57%)
Best Bid Now 166.50  
 Best Bid Volume 370  
Best Offer Now 171.04  
 Best Offer Volume 166  
Trades 5 526  
Volume Traded 1.75m  
Value Traded R 298.58m  
Open 170.95
High 173.49
Low 168.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR62.962.84%13.11.7%0.9
SBK141.262.37%11.34.2%0.9
CPI1 885.29-0.25%47.50.8%0.6
ABG147.054.08%8.92.1%1.5
NED170.210.57%9.62.5%1.8
FTSE/JSE Banks8 555.402.02%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.38%9.4
1 month-5.64%10.2
3 months+2.8%14.7
6 months+28.47%11.8
1 year+75.1%6.0
2 years-26.63%8.2
3 years-35.68%9.7
YTD+33.7%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.03m 2.05m
 Avg value per day 325.09m 330.99m 295.14m
 Avg volume per week 8.83m 9.93m 10.12m
 Avg value per week 1.53bn 1.62bn 1.45bn
 Period High Price 189.66 189.66 189.66
 Period Low Price 157.08 132.12 94.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: