Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09269.76270.00 29 094
17:09269.76270.01 1
17:09269.76270.01 20 905
17:00269.76270.01 430 214
16:49270.10270.16 135
16:49270.10270.16 264
16:49270.10270.16 3
16:49270.10270.16 19
16:49270.10270.16 135
16:49270.10270.16 14
16:49269.99270.16 66
16:49269.99270.16 27
16:49269.99270.16 30
16:49269.99270.16 76
16:49270.10270.16 309
16:49270.10270.16 84
16:49269.99270.16 28
16:49270.10270.16 7
16:49270.10270.16 67
16:49270.10270.16 72
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 128.75bn
 Unissued Shares 122.73m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 13.83
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 7.23
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 269.76
 Thursday's Close 270.00  
 Day's Move -0.24 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 562  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 335.77m  
Yesterday's Open 267.46
Yesterday's High 272.02
Yesterday's Low 267.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR94.250.88%12.64.9%1.0
CPI4,452.450.66%33.41.6%1.4
SBK309.44-0.20%11.05.1%0.9
ABG256.500.49%9.06.1%0.6
NED269.76-0.09%7.27.9%0.7
FTSE/JSE Banks16,305.170.43%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.67%7.1
1 month-2.26%7.4
3 months+10.14%6.6
6 months+15.61%6.3
1 year-1.8%7.9
2 years+23.51%7.2
3 years+15.68%8.6
YTD+0.91%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.91m 1.91m
 Avg value per day 508.93m 466.19m 476.42m
 Avg volume per week 8.15m 8.73m 9.05m
 Avg value per week 2.14bn 2.13bn 2.26bn
 Period High Price 279.99 279.99 300.08
 Period Low Price 238.74 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: