Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00274.76278.34 641 422
16:49276.87280.39 30
16:49276.84280.39 20
16:49276.84280.39 90
16:49276.97280.39 91
16:49276.98280.40 193
16:49276.98280.40 157
16:49276.98280.40 268
16:49276.99280.40 139
16:49276.99280.40 54
16:49276.99280.40 193
16:49276.99280.40 193
16:49277.00280.40 193
16:49277.01280.40 765
16:49276.99280.40 73
16:49276.99280.40 193
16:49276.98280.40 28
16:49276.98280.40 193
16:49276.98280.40 193
16:49277.37280.40 95
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 129.87bn
 Unissued Shares 122.73m
 EPS - last reported 1 681.00
 EPS - TTM 3 706.00
 EY (Earnings Yield) 13.62
 DPS - last dividend R 11.04
 DPS - TTM 2132
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.34
 Price/NAV 1.07
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 274.76
 Yesterday's Close 272.11  
 Day's Move +2.65 (+0.97%)
Best Bid Now 274.76  
 Best Bid Volume 7 926  
Best Offer Now 275.00  
 Best Offer Volume 5 000  
Trades 9 925  
Volume Traded 1.76m  
Value Traded R 488.79m  
Open 270.00
High 282.91
Low 269.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK329.415.61%10.95.1%0.8
FSR91.234.86%11.65.5%1.2
CPI4,405.614.50%33.11.6%1.4
ABG254.336.96%8.56.4%0.6
NED274.760.97%7.47.8%0.6
FTSE/JSE Banks16,396.044.93%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.01%7.2
1 month-1.68%7.5
3 months-1%7.4
6 months+19.63%6.1
1 year+13.38%6.6
2 years+18.62%6.9
3 years+22.93%7.7
YTD+1.78%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.06m 1.92m
 Avg value per day 600.73m 546.33m 484.30m
 Avg volume per week 9.76m 9.21m 9.07m
 Avg value per week 2.70bn 2.44bn 2.28bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 257.17 225.04 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: