Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06291.16291.40 1 313
17:00291.16291.40 377 808
16:49290.08291.54 49
16:49289.67291.54 107
16:49289.67291.55 73
16:49289.71291.55 179
16:49289.67291.55 250
16:49289.66291.55 142
16:49289.66291.55 180
16:49289.66291.55 51
16:49289.65291.55 68
16:49289.65291.55 50
16:49289.66291.55 138
16:49289.66291.55 50
16:49289.66291.55 152
16:49289.65291.55 194
16:49289.65291.55 66
16:49289.65291.55 47
16:49289.65291.55 3
16:49289.35291.55 1
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 138.96bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 12.87
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 7.77
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 291.16
 Tuesday's Close 294.23  
 Day's Move -3.07 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 820  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 299.15m  
Yesterday's Open 294.23
Yesterday's High 296.94
Yesterday's Low 289.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR100.61-0.89%12.75.0%1.2
CPI4,840.38-0.84%33.11.6%1.4
SBK330.75-1.71%10.95.1%0.8
ABG228.58-1.23%7.77.2%0.6
NED291.16-1.04%7.87.4%0.9
FTSE/JSE Banks17,161.26-1.09%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+7.09%7.3
1 month+7.21%7.3
3 months+10.96%7.1
6 months+7.84%7.2
1 year+24.39%6.3
2 years+8.96%8.1
3 years+27.59%7.9
YTD+8.91%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.72m 1.83m
 Avg value per day 367.23m 470.17m 470.33m
 Avg volume per week 6.49m 7.97m 8.69m
 Avg value per week 1.73bn 2.18bn 2.24bn
 Period High Price 296.94 318.39 318.39
 Period Low Price 251.12 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: