Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08244.92244.44 100
17:06244.92244.44 85 000
17:06244.92244.42 49 991
17:06244.92244.41 100
17:00244.92244.41 1 062 045
16:49246.12243.91 45
16:49245.55243.91 109
16:49245.69243.91 7
16:49246.15243.91 42
16:49245.31243.91 1
16:49245.31243.91 1
16:49245.31243.91 2
16:49245.30243.91 9
16:49245.23243.91 15
16:49245.19243.91 239
16:49245.22243.91 14
16:49245.43243.91 186
16:49245.31243.91 4
16:49245.22243.91 186
16:49245.30243.91 100
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 116.36bn
 Unissued Shares 114.25m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 15.58
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 6.42
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 244.92
 Yesterday's Close 239.54  
 Day's Move +5.38 (+2.25%)
Best Bid Now 244.87  
 Best Bid Volume 9 514  
Best Offer Now 244.92  
 Best Offer Volume 57 134  
Trades 7 459  
Volume Traded 2.31m  
Value Traded R 563.89m  
Open 239.00
High 247.32
Low 238.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI3,981.001.22%29.91.8%1.4
FSR81.06-1.66%10.85.7%1.0
SBK264.542.71%9.46.0%0.9
ABG197.560.49%6.97.9%0.6
NED244.922.25%6.68.7%0.7
FTSE/JSE Banks14,099.040.65%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1%6.5
1 month+5.54%6.1
3 months+2.34%6.3
6 months-5.76%7.0
1 year-20.88%8.7
2 years+12.71%7.0
3 years+9.36%8.1
YTD-14.87%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.66m 1.72m
 Avg value per day 432.56m 391.23m 435.02m
 Avg volume per week 9.01m 8.06m 8.17m
 Avg value per week 2.04bn 1.90bn 2.06bn
 Period High Price 247.99 263.72 309.51
 Period Low Price 206.06 206.06 206.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: