Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09240.80240.80 20 000
17:05240.80240.80 100
17:03240.80240.80 300
17:00240.80240.80 638 170
16:49240.52240.80 4
16:49240.52240.80 303
16:49240.50240.80 81
16:49240.59240.80 29
16:49240.59240.80 321
16:49240.64240.80 1
16:49240.52240.80 47
16:49240.52240.80 320
16:49240.52240.80 62
16:49240.52240.80 59
16:49240.52240.80 13
16:49240.59240.80 81
16:49240.59240.80 1
16:49240.59240.80 2
16:48240.54240.80 123
16:48240.55240.80 5
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 117.47bn
 Unissued Shares 112.19m
 EPS - last reported 3 610.00
 EPS - TTM 3 631.00
 EY (Earnings Yield) 15.08
 DPS - last dividend R 11.04
 DPS - TTM 2075
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 6.63
 Price/NAV 1.17
More valuation data
NED  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Thursday's Last Trade 240.80
 Wed 16 Apr 2025 Close 240.00  
 Day's Move +0.80 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 10 148  
Thursday's Volume Traded 2.39m  
Thursday's Value Traded R 576.22m  
Thursday's Open 241.39
Thursday's High 242.65
Thursday's Low 237.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR69.680.45%9.86.2%1.1
SBK224.300.82%8.36.7%1.0
CPI3,092.120.39%29.11.8%1.3
ABG171.00-0.58%6.48.5%0.8
NED240.800.33%6.68.6%1.0
FTSE/JSE Banks11,941.660.37%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.03%6.5
1 month-10.79%7.4
3 months-15.51%8.2
6 months-19.48%8.6
1 year+12.97%6.4
2 years+14.74%7.3
3 years+9.37%9.1
YTD-14.42%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 1.72m 1.70m
 Avg value per day 581.62m 469.01m 453.80m
 Avg volume per week 10.11m 7.74m 8.08m
 Avg value per week 2.66bn 2.11bn 2.16bn
 Period High Price 300.08 309.51 310.49
 Period Low Price 214.41 214.41 211.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: