Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:482,149.622,148.34 8
11:482,149.622,148.34 30
11:472,155.132,148.34 60
11:472,155.132,148.31 3
11:472,155.132,148.30 37
11:472,155.132,148.29 70
11:472,155.132,148.25 32
11:472,155.132,148.23 38
11:472,155.132,148.21 23
11:442,157.372,148.20 43
11:442,157.412,148.17 22
11:442,157.412,148.15 34
11:442,157.412,148.13 51
11:412,159.422,148.09 51
11:412,159.212,148.05 2
11:392,159.422,148.05 50
11:392,157.392,148.00 17
11:392,159.482,147.99 47
11:382,157.002,147.95 1
11:382,158.712,147.95 55
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 248.92bn
 Unissued Shares 383.90m
 EPS - last reported 7 371.00
 EPS - TTM 7 300.00
 EY (Earnings Yield) 3.4
 DPS - last dividend R 15.00
 DPS - TTM 3640
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 29.37
 Price/NAV 6.72
More valuation data
CPI  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 2,149.62
 Yesterday's Close 2,144.04  
 Day's Move +5.58 (+0.26%)
Best Bid Now 2,149.69  
 Best Bid Volume 136  
Best Offer Now 2,153.50  
 Best Offer Volume 33  
Trades 441  
Volume Traded 13 416.00  
Value Traded R 28.82m  
Open 2,164.99
High 2,164.99
Low 2,100.08
Peer Comparison Prices as at 11:48am, 15 mins delayed*
FSR70.340.41%12.54.4%0.8
SBK171.790.03%10.95.1%0.9
CPI2,149.620.26%29.41.7%0.7
ABG188.730.73%7.76.0%1.6
NED224.000.39%8.36.9%1.9
FTSE/JSE Banks10,302.770.32%11.44.3%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+2.25%28.7
1 month+8.71%27.0
3 months-0.69%29.6
6 months+3.23%30.3
1 year+17.64%46.0
2 years+153.06%15.6
3 years+95.73%23.9
YTD+5.35%29.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 643.54 263 533.04 257 725.15
 Avg value per day 498.60m 557.60m 516.68m
 Avg volume per week 1.12m 1.30m 1.29m
 Avg value per week 2.31bn 2.75bn 2.58bn
 Period High Price 2274.09 2392.73 2392.73
 Period Low Price 1920.80 1912.06 1648.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: