Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031 556.631 557.37 78
17:001 556.631 557.37 197 477
16:491 556.631 558.09 1
16:491 558.971 558.09 16
16:491 558.971 558.09 27
16:491 558.961 558.09 3
16:491 558.961 558.09 93
16:491 559.001 558.09 114
16:491 558.961 558.09 124
16:491 558.981 558.09 26
16:491 558.971 558.09 28
16:491 558.961 558.09 87
16:491 558.971 558.09 62
16:491 558.971 558.09 117
16:491 558.961 558.09 92
16:491 558.961 558.09 1
16:491 556.631 558.09 2
16:491 556.631 558.09 23
16:491 558.961 558.09 31
16:491 556.631 558.09 15
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 179.99bn
 Unissued Shares 384.37m
 EPS - last reported 3 850.00
 EPS - TTM 3 966.00
 EY (Earnings Yield) 2.55
 DPS - last dividend R 16.00
 DPS - TTM 1600
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 39.25
 Price/NAV 5.17
More valuation data
CPI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1 556.63
 Wednesday's Close 1 562.97  
 Day's Move -6.34 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 679  
Yesterday's Volume Traded 402 638.00  
Yesterday's Value Traded R 627.06m  
Yesterday's Open 1 562.50
Yesterday's High 1 569.86
Yesterday's Low 1 539.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR52.84-1.88%20.42.1%0.9
SBK119.95-0.46%12.02.0%0.8
CPI1 556.63-0.41%39.21.0%0.6
ABG122.50-1.07%16.85.1%1.5
NED145.88-1.04%13.04.8%1.8
FTSE/JSE Banks7 185.91-1.13%17.73.2%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+0.95%38.9
1 month+12.39%34.9
3 months+10.79%40.8
6 months+11.19%40.6
1 year+87.56%15.3
2 years+16.51%29.2
3 years+80.17%22.4
YTD+9.14%41.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 307.58 321 837.07 378 623.80
 Avg value per day 419.76m 448.65m 436.94m
 Avg volume per week 1.47m 1.54m 1.86m
 Avg value per week 2.07bn 2.14bn 2.14bn
 Period High Price 1582.40 1582.40 1582.40
 Period Low Price 1302.00 1246.44 766.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: