Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021,720.001,716.18 12
17:001,720.001,716.18 60 268
16:491,721.751,714.57 56
16:491,721.751,714.56 38
16:491,723.631,714.56 45
16:491,721.691,714.56 71
16:491,721.751,714.56 38
16:491,721.751,714.55 217
16:491,721.811,714.54 1
16:491,721.811,714.54 4
16:491,721.811,714.54 38
16:491,721.811,714.54 166
16:491,721.811,714.53 83
16:491,721.861,714.53 48
16:491,723.781,714.53 42
16:491,721.861,714.52 87
16:491,721.861,714.52 37
16:491,721.861,714.52 12
16:491,721.861,714.52 88
16:491,721.811,714.51 165
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 198.88bn
 Unissued Shares 384.37m
 EPS - last reported 3 387.00
 EPS - TTM 6 851.00
 EY (Earnings Yield) 3.98
 DPS - last dividend R 12.00
 DPS - TTM 2800
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 25.11
 Price/NAV 6.87
More valuation data
CPI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 1,720.00
 Monday's Close 1,701.51  
 Day's Move +18.49 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 177  
Yesterday's Volume Traded 203 577.00  
Yesterday's Value Traded R 349.37m  
Yesterday's Open 1,701.51
Yesterday's High 1,727.74
Yesterday's Low 1,692.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR58.44-1.12%12.21.9%0.9
SBK137.61-0.28%11.04.4%0.9
CPI1,720.001.09%25.11.6%0.6
ABG143.21-1.40%8.72.2%1.5
NED177.10-1.02%10.02.4%1.8
FTSE/JSE Banks8,181.44-0.58%12.23.4%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+2.02%24.6
1 month-8.07%47.2
3 months+12.23%38.6
6 months+22.43%35.4
1 year+56.71%31.9
2 years+27.39%27.0
3 years+73.73%23.5
YTD+20.59%41.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 709.18 298 384.69 323 661.46
 Avg value per day 510.51m 503.29m 488.05m
 Avg volume per week 1.33m 1.44m 1.59m
 Avg value per week 2.37bn 2.42bn 2.39bn
 Period High Price 1936.95 1936.95 1936.95
 Period Low Price 1522.00 1362.23 1105.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: