Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0553.0050.36 21
15:2949.4750.34 440
15:2349.9750.49 86
15:2349.9750.51 200
15:2350.0050.56 640
15:2350.0050.78 133
15:2350.0050.85 200
15:1750.2650.98 185
15:1150.0051.09 26
15:1150.0051.12 1
14:0450.6051.12 450
12:3050.7951.48 200
12:1250.8051.80 1
11:1051.3751.80 40
10:4552.0051.84 100
10:2652.0451.79 200
10:2452.2351.30 2
09:4451.4751.28 2
09:2651.2751.28 96
09:2451.0951.51 1
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 52.57bn
 Unissued Shares 0.00
 EPS - last reported 57.51
 EPS - TTM 575.10
 EY (Earnings Yield) 10.85
 DPS - last dividend (EUR) 0.01
 DPS - TTM 41.73
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 9.22
 Price/NAV 0.78
More valuation data
CNP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 53.00
 Thursday's Close 53.99  
 Day's Move -0.99 (-1.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 3 026.00  
Friday's Value Traded R 152 394.78  
Friday's Open 52.05
Friday's High 53.00
Friday's Low 49.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CNP53.00-1.83%9.20.8%-
AME60.00-9.52%6.88.3%0.6
EMH1.990.00% 4.614.6%0.1
FTSE/JSE Media718.85-1.83%---
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week-8.57%10.1
1 month+3.6%8.9
3 months+5.43% 
YTD-6.19% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 611.88 - -
 Avg value per day 1.53m - -
 Avg volume per week 123 555.14 - -
 Avg value per week 7.12m - -
 Period High Price 62.18 - -
 Period Low Price 43.06 - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: