Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Canal+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0358.9258.75 1 000
17:0358.9258.75 1 000
17:0058.9258.75 1 000
16:4258.8558.75 450
16:3558.9258.75 50
16:3258.9258.75 500
16:3258.9258.75 900
16:3258.9258.74 900
16:3258.9258.74 900
16:3258.9258.74 900
16:3258.9258.74 900
16:3258.9258.74 900
16:3258.9258.74 900
16:0858.9958.74 620
15:4559.0058.74 4 811
15:4558.9958.73 630
15:4458.9958.72 270
15:3359.1158.72 100
15:3159.1258.72 600
15:2959.1258.72 168
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 56.05bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
CNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 58.92
 Yesterday's Close 56.50  
 Day's Move +2.42 (+4.28%)
Best Bid Now 58.50  
 Best Bid Volume 25 000  
Best Offer Now 58.99  
 Best Offer Volume 1 300  
Trades 217  
Volume Traded 142 563.00  
Value Traded R 8.38m  
Open 57.25
High 59.65
Low 57.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CNP58.924.28%---
AME48.50-1.02%5.510.3%0.6
EMH2.02-8.60%4.714.4%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: