Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5155.08 55
12:1554.6655.09 2
11:4254.7855.09 3
11:4254.7855.09 200
10:1755.0955.12 855
10:1755.0955.14 200
10:1755.0955.14 1 000
10:1354.9655.32 211
09:0156.2156.21 85
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 55.75bn
 Unissued Shares 0.00
 EPS - last reported 57.51
 EPS - TTM 575.10
 EY (Earnings Yield) 10.23
 DPS - last dividend (EUR) 0.01
 DPS - TTM 41.73
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 9.77
 Price/NAV 0.78
More valuation data
CNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.51
 Yesterday's Close 56.20  
 Day's Move -1.69 (-3.01%)
Best Bid Now 52.51  
 Best Bid Volume 200  
Best Offer Now 61.50  
 Best Offer Volume 1 168  
Trades 9  
Volume Traded 2 611.00  
Value Traded R 143 812.07  
Open 56.21
High 56.21
Low 54.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP54.51-3.01%9.50.8%-
AME60.009.07%6.88.3%0.6
EMH2.050.00% 4.714.1%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week-1.28%9.9
1 month-3.4%10.1
3 months-9.76% 
YTD-0.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 363.55 - -
 Avg value per day 2.01m - -
 Avg volume per week 154 902.21 - -
 Avg value per week 9.34m - -
 Period High Price 66.00 - -
 Period Low Price 48.05 - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: