CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:06	46.18	46.07	269
14:03	46.23	46.07	568
14:03	46.23	46.07	845
14:03	46.23	46.07	262
14:03	46.25	46.07	1 103
14:03	46.26	46.07	1 172
14:03	46.26	46.07	53
14:03	46.26	46.07	817
13:59	46.29	46.07	107
13:58	46.22	46.07	446
13:58	46.25	46.07	626
13:58	46.25	46.06	456
13:58	46.24	46.06	611
13:58	46.24	46.06	1 000
13:58	46.17	46.06	232
13:58	46.28	46.06	1 667
13:58	46.26	46.06	1
13:58	46.19	46.06	477
13:58	46.18	46.06	360
13:57	46.13	46.06	160
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.81bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.31
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.87
P/E (Price/Earnings)	9.7
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 2:06pm, 15 mins delayed*

Last Trade	46.18
Yesterday's Close	46.00
Day's Move	+0.18 (+0.39%)
Best Bid Now	46.19
Best Bid Volume	1 655
Best Offer Now	46.25
Best Offer Volume	1 580
Trades	363
Volume Traded	140 896.00
Value Traded	R 6.49m
Open	46.30
High	46.32
Low	45.76

Peer Comparison

Prices as at 2:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.67	-1.12%	-3822.9	3.5%	0.8
N91	47.09	0.09%	10.9	6.4%	0.8
CML	46.18	0.39%	9.7	9.8%	0.7
NY1	45.97	0.13%	10.6	6.5%	0.8
AFH	8.30	1.22%	14.9	6.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,598.33	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.97%	10.1
1 month	-6.98%	7.8
3 months	+6.83%	6.8
6 months	+16.4%	6.2
1 year	+12.03%	6.5
2 years	+45.48%	17.3
3 years	+34.86%	9.3
YTD	+17.38%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	641 317.31	670 328.45	602 865.24
Avg value per day	30.16m	29.34m	25.01m
Avg volume per week	2.98m	3.23m	2.86m
Avg value per week	140.01m	141.27m	118.46m
Period High Price	50.48	50.48	50.48
Period Low Price	42.61	36.24	31.78

	Portfolio

	Watch List