Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3844.1143.81 100
15:3144.1243.81 6
15:3144.1143.81 207
15:3144.1143.81 197
15:3144.1143.81 402
15:2544.0543.81 632
15:2544.0443.81 673
15:2544.0343.81 13
15:2544.0143.81 209
15:2544.0143.81 197
15:2544.0143.81 220
15:2243.9943.81 203
15:2043.9843.81 1
15:1943.9543.81 343
15:1943.9543.81 1 000
15:1943.9643.81 806
15:1144.0143.81 937
15:1144.0143.81 226
15:1144.0143.81 330
15:1144.0143.81 7
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.04bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.78
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.32
 P/E (Price/Earnings) 9.28
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 44.11
 Yesterday's Close 44.00  
 Day's Move +0.11 (+0.25%)
Best Bid Now 44.12  
 Best Bid Volume 226  
Best Offer Now 44.17  
 Best Offer Volume 746  
Trades 850  
Volume Traded 244 233.00  
Value Traded R 10.70m  
Open 43.35
High 44.39
Low 43.35
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.820.81%19.03.6%0.5
N9150.700.20%11.75.9%0.8
CML44.110.25%9.310.3%0.7
NY149.771.06%11.56.0%0.8
AFH7.36-0.54%13.27.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,711.890.89%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.65%9.5
1 month-13.35%10.7
3 months-6.38%9.9
6 months-2.33%7.1
1 year+10.19%6.3
2 years+44.45%16.7
3 years+49.2%8.1
YTD-6.98%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 294.49 616 966.26 621 405.15
 Avg value per day 26.51m 29.46m 27.27m
 Avg volume per week 2.23m 2.75m 2.93m
 Avg value per week 107.82m 131.53m 128.61m
 Period High Price 52.30 52.30 52.30
 Period Low Price 43.32 43.12 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: