Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2247.6547.56 308
13:2247.6547.56 28
13:2147.6747.56 526
13:2047.6747.56 352
13:2047.6547.56 332
13:2047.6547.56 58
13:2047.6547.56 546
13:2047.6547.56 290
13:1947.6547.56 1
13:1347.6447.56 527
13:1347.6447.56 245
13:1347.6447.56 102
13:1347.6447.56 173
13:1347.6447.56 475
13:1247.6147.56 36
13:1247.6147.56 300
13:1047.6347.56 624
13:1047.6347.56 31
13:1047.6347.56 293
13:1047.6347.56 144
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.54bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.9
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 10.1
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 47.65
 Yesterday's Close 47.89  
 Day's Move -0.24 (-0.5%)
Best Bid Now 47.65  
 Best Bid Volume 259  
Best Offer Now 47.68  
 Best Offer Volume 640  
Trades 465  
Volume Traded 201 406.00  
Value Traded R 9.58m  
Open 47.50
High 47.89
Low 47.17
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
QLT40.980.07%-3759.63.6%0.8
N9148.54-1.86%11.26.2%0.8
CML47.65-0.50%10.09.5%0.7
NY148.22-1.79%11.26.2%0.8
AFH7.911.41%14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,710.710.03%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.42%10.1
1 month+2.26%9.9
3 months+0.61%7.5
6 months+21.18%6.2
1 year+28.36%5.9
2 years+58.1%16.6
3 years+38.01%9.5
YTD+1.25%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 740.08 680 929.44 626 776.88
 Avg value per day 30.40m 30.82m 26.44m
 Avg volume per week 2.62m 3.06m 2.96m
 Avg value per week 125.65m 138.69m 124.71m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: