CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:31	51.24	50.57	10
15:31	51.24	50.57	594
15:31	51.24	50.56	253
15:31	51.24	50.56	218
15:31	51.25	50.56	939
15:31	51.25	50.56	789
15:29	51.32	50.56	161
15:27	51.31	50.56	300
15:26	51.26	50.55	22
15:26	51.25	50.55	200
15:26	51.25	50.55	867
15:25	51.22	50.55	236
15:25	51.18	50.55	300
15:25	51.18	50.55	723
15:25	51.18	50.55	793
15:20	51.07	50.54	99
15:18	51.17	50.54	158
15:18	51.17	50.54	90
15:16	51.07	50.54	159
15:00	51.15	50.54	10
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.60bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.37
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	8.97
P/E (Price/Earnings)	10.67
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 3:31pm, 15 mins delayed*

Last Trade	51.24
Friday's Close	50.62
Day's Move	+0.62 (+1.22%)
Best Bid Now	51.24
Best Bid Volume	490
Best Offer Now	51.29
Best Offer Volume	950
Trades	460
Volume Traded	182 997.00
Value Traded	R 9.25m
Open	49.64
High	51.37
Low	49.30

Peer Comparison

Prices as at 3:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.09	-1.08%	-3861.5	3.5%	0.8
N91	55.03	-1.47%	12.7	5.4%	0.8
CML	51.24	1.22%	10.8	8.9%	0.7
NY1	54.83	-0.78%	12.7	5.5%	0.8
AFH	8.54	-0.12%	15.4	6.7%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,786.15	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.35%	10.7
1 month	+7.75%	9.9
3 months	+2.37%	7.8
6 months	+23.37%	6.5
1 year	+36.63%	5.9
2 years	+62.4%	17.0
3 years	+44.84%	9.5
YTD	+7.02%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	695 452.59	676 646.19	656 153.45
Avg value per day	33.45m	31.45m	28.16m
Avg volume per week	2.92m	3.09m	3.11m
Avg value per week	140.49m	143.75m	133.36m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	40.51	31.78

	Portfolio

	Watch List