CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	48.89	48.86	30 681
16:49	48.98	48.86	163
16:49	48.98	48.86	217
16:49	48.98	48.86	283
16:49	49.04	48.86	235
16:49	49.04	48.86	572
16:48	49.01	48.86	68
16:48	49.01	48.86	702
16:48	49.01	48.86	257
16:48	49.02	48.86	250
16:47	49.07	48.86	256
16:47	49.07	48.86	340
16:46	49.03	48.86	523
16:46	49.00	48.86	35
16:46	49.00	48.86	523
16:46	49.00	48.86	500
16:42	48.93	48.85	136
16:41	48.91	48.85	1
16:41	48.91	48.85	249
16:41	48.91	48.85	178
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.10bn
Unissued Shares	400.20m
EPS - last reported	255.80
EPS - TTM	476.00
EY (Earnings Yield)	9.74
DPS - last dividend	R 2.44
DPS - TTM	449
DY (Dividend Yield)	9.18
P/E (Price/Earnings)	10.27
Price/NAV	8.28

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	48.89
Thursday's Close	48.67
Day's Move	+0.22 (+0.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	754
Friday's Volume Traded	477 712.00
Friday's Value Traded	R 23.34m
Friday's Open	49.31
Friday's High	49.31
Friday's Low	48.55

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	30.42	2.08%	27.7	3.3%	-
N91	45.40	0.87%	12.6	5.6%	-
CML	48.89	0.45%	10.3	9.2%	1.0
NY1	45.22	0.20%	12.5	5.6%	-
AFH	3.91	8.61%	11.8	6.4%	0.2
FTSE/JSE Finance & Credit Services	3 457.95	1.21%	68.8	0.5%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.45%	10.9
1 month	-10.7%	13.7
3 months	-5.65%	13.0
6 months	+12.6%	10.9
1 year	+20.57%	11.4
2 years	+4.53%	12.9
3 years	-17.51%	13.5
YTD	+13.67%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	554 162.09	762 958.28	812 264.74
Avg value per day	29.56m	38.39m	36.88m
Avg volume per week	2.77m	3.67m	3.98m
Avg value per week	147.79m	184.84m	180.90m
Period High Price	57.00	57.00	57.00
Period Low Price	48.36	41.01	37.10

	Portfolio

	Watch List