Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9337.02 134 820
16:4936.9737.03 59
16:4936.9737.03 69
16:4936.9737.03 63
16:4436.9137.03 81
16:4436.9237.03 902
16:4436.9237.03 293
16:4436.9237.03 730
16:4436.9237.03 265
16:4336.9237.03 42
16:4336.9337.03 434
16:4336.9437.03 52
16:4337.0537.03 257 268
16:4337.0537.03 2 800
16:4337.0437.02 151
16:4337.0337.02 909
16:4336.9937.02 1 160
16:4336.9937.02 588
16:4237.0137.03 313
16:4237.0237.03 114
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.24bn
 Unissued Shares 362.84m
 EPS - last reported 630.50
 EPS - TTM 630.50
 EY (Earnings Yield) 17.14
 DPS - last dividend R 2.28
 DPS - TTM 413
 DY (Dividend Yield) 11.23
 P/E (Price/Earnings) 5.83
 Price/NAV 5.44
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.93
 Friday's Close 36.78  
 Day's Move +0.15 (+0.41%)
Best Bid Now 36.92  
 Best Bid Volume 36  
Best Offer Now 36.96  
 Best Offer Volume 358  
Trades 867  
Volume Traded 972 656.00  
Value Traded R 36.01m  
Open 36.87
High 37.27
Low 36.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.060.17%40.93.6%1.0
N9134.35-0.12%8.48.1%0.7
CML36.930.41%5.911.2%0.9
AFH7.800.00% 14.46.7%-0.7
NY134.170.18%8.48.1%0.8
FTSE/JSE Investment Banking & Brokerage Services3,746.74-0.52%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.38%5.8
1 month-5.23%6.2
3 months-7.38%10.5
6 months+0.22%9.7
1 year+16.84%17.2
2 years+2.88%9.8
3 years-27.24%10.4
YTD-6.15%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 482.65 559 914.93 636 230.98
 Avg value per day 16.45m 21.69m 22.91m
 Avg volume per week 1.78m 2.54m 3.01m
 Avg value per week 69.09m 98.38m 108.48m
 Period High Price 41.16 41.16 41.16
 Period Low Price 35.65 35.65 29.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: