CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	36.87	37.16	171
17:07	36.87	37.16	105
17:00	36.87	37.16	25 262
16:49	37.05	37.18	78
16:49	37.03	37.18	35
16:49	36.93	37.18	1
16:49	37.03	37.18	9
16:49	37.03	37.18	21
16:48	37.00	37.18	263
16:48	36.97	37.18	330
16:48	36.97	37.18	50
16:48	36.97	37.18	182
16:48	36.97	37.18	185
16:48	36.94	37.18	19
16:48	36.95	37.18	169
16:48	36.95	37.18	27
16:48	36.95	37.18	43
16:48	36.95	37.18	1 979
16:48	36.95	37.18	21
16:48	36.95	37.18	301
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	14.27bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	17.23
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	11.61
P/E (Price/Earnings)	5.81
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Friday's Last Trade	36.87
Thursday's Close	37.92
Day's Move	-1.05 (-2.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 028
Friday's Volume Traded	377 708.00
Friday's Value Traded	R 14.04m
Friday's Open	37.74
Friday's High	37.74
Friday's Low	36.87

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.69	-1.40%	-66.1	3.6%	0.9
N91	41.69	-3.94%	10.4	6.9%	0.9
CML	36.87	-2.77%	5.8	11.6%	0.9
AFH	8.99	-0.11%	15.5	6.1%	-0.7
NY1	41.11	-3.72%	10.3	7.0%	0.9
FTSE/JSE Investment Banking & Brokerage Services	3,951.20	-2.38%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-9.08%	6.4
1 month	-5.94%	6.2
3 months	-7.15%	6.3
6 months	-5.22%	6.2
1 year	+13.45%	8.6
2 years	+12.72%	18.9
3 years	+13.1%	7.6
YTD	-5.92%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	561 022.90	526 977.70	655 076.85
Avg value per day	21.61m	20.22m	24.99m
Avg volume per week	2.48m	2.30m	3.09m
Avg value per week	95.70m	88.10m	117.87m
Period High Price	41.19	41.19	41.19
Period Low Price	31.78	31.78	31.78

	Portfolio

	Watch List