Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0530.07 27 949
16:4930.0530.07 116
16:4730.1230.07 100
16:4430.0630.07 297
16:4430.1330.07 859
16:4430.0930.07 158
16:4130.1430.07 118
16:4130.1430.07 2 430
16:3930.1430.07 100
16:3830.0930.07 280
16:3830.1330.07 290
16:3630.0530.07 227
16:3630.1530.07 1 040
16:3630.1530.07 1 253
16:2630.0830.07 334
16:2630.1230.07 149
16:2630.1530.07 3
16:2630.1830.07 284
16:2630.1930.07 2 795
16:2330.1530.07 62
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 10.51bn
 Unissued Shares 400.20m
 EPS - last reported 182.96
 EPS - TTM 182.90
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.65
 DPS - TTM 165
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 16.43
 Price/NAV 5.23
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.05
 Thursday's Close 30.21  
 Day's Move -0.16 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 405  
Friday's Volume Traded 350 999.00  
Friday's Value Traded R 10.55m  
Friday's Open 30.25
Friday's High 30.34
Friday's Low 29.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT23.501.78%39.64.6%1.1
N9140.801.72%10.37.3%0.5
NY141.212.26%10.47.2%0.6
CML30.05-0.53%16.45.5%1.0
AFH5.972.93%10.67.9%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-4.97%17.3
1 month-4.45%18.1
3 months-7.14%18.7
6 months-7.62%18.8
1 year-8.22%8.9
2 years-41.24%10.5
3 years-37.12%12.0
YTD-5.15%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 106.42 502 864.85 668 338.53
 Avg value per day 14.59m 16.10m 21.20m
 Avg volume per week 2.29m 2.51m 3.34m
 Avg value per week 71.84m 80.52m 105.98m
 Period High Price 32.95 33.80 38.50
 Period Low Price 29.20 29.20 28.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: