CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.54	46.50	62 091
16:49	46.57	46.49	12
16:49	46.57	46.49	205
16:49	46.56	46.49	385
16:49	46.56	46.49	56
16:49	46.57	46.49	27
16:48	46.52	46.49	55
16:48	46.57	46.49	143
16:48	46.56	46.49	291
16:48	46.57	46.49	193
16:48	46.57	46.49	200
16:48	46.57	46.49	5
16:48	46.56	46.49	250
16:48	46.49	46.49	4
16:48	46.50	46.49	370
16:48	46.50	46.49	183
16:48	46.58	46.49	183
16:48	46.52	46.49	372
16:46	46.66	46.49	117
16:46	46.57	46.49	16
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.02bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.19
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.76
P/E (Price/Earnings)	9.81
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	46.54
Thursday's Close	46.12
Day's Move	+0.42 (+0.91%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 457
Yesterday's Volume Traded	333 588.00
Yesterday's Value Traded	R 15.51m
Yesterday's Open	45.75
Yesterday's High	46.88
Yesterday's Low	45.75

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.46	0.50%	19.3	3.5%	0.5
N91	47.50	0.51%	11.0	6.3%	0.8
CML	46.54	0.91%	9.8	9.8%	0.7
NY1	46.59	1.28%	10.8	6.4%	0.8
AFH	7.29	1.25%	13.1	7.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,885.33	0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+4.51%	9.4
1 month	+1.42%	9.7
3 months	-3.44%	10.2
6 months	-2.23%	7.5
1 year	+33.01%	5.5
2 years	+50.08%	17.0
3 years	+53.95%	8.3
YTD	-1.61%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	529 644.54	584 818.12	605 607.02
Avg value per day	25.15m	27.92m	26.87m
Avg volume per week	2.57m	2.61m	2.86m
Avg value per week	121.89m	124.64m	126.74m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	34.70

	Portfolio

	Watch List