Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1444.5744.63 14
16:1344.5544.63 307
16:1344.5544.63 7
16:1344.5544.63 207
16:1344.5644.63 1
16:1344.5644.63 47
16:1344.5644.63 14
16:1344.5644.63 188
16:1144.5644.63 331
16:1144.5644.63 27
16:1144.5644.63 203
16:0844.5744.63 3
16:0844.5744.63 236
16:0844.5744.63 1 494
16:0844.5744.63 170
16:0644.5444.63 391
16:0444.5544.63 391
16:0244.5544.63 95
16:0244.5544.63 614
16:0244.5744.63 28
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.35bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.58
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.13
 P/E (Price/Earnings) 9.45
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 44.57
 Yesterday's Close 44.81  
 Day's Move -0.24 (-0.54%)
Best Bid Now 44.54  
 Best Bid Volume 727  
Best Offer Now 44.57  
 Best Offer Volume 2 519  
Trades 611  
Volume Traded 233 846.00  
Value Traded R 10.44m  
Open 44.75
High 45.17
Low 44.47
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
QLT41.02-1.77%19.63.5%0.5
N9148.551.15%11.26.2%0.8
CML44.57-0.54%9.410.2%0.7
NY147.161.11%10.96.3%0.8
AFH7.471.08%13.47.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,853.84-0.13%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.41%9.6
1 month+0.63%9.4
3 months-10.84%10.6
6 months-9.38%7.8
1 year+13.73%6.2
2 years+45.96%16.8
3 years+50.62%8.1
YTD-5.26%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 782.93 562 218.15 610 573.48
 Avg value per day 19.71m 26.62m 27.29m
 Avg volume per week 1.83m 2.45m 2.89m
 Avg value per week 84.46m 115.98m 129.24m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: