CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:38	46.60	46.33	209
16:38	46.60	46.33	944
16:37	46.60	46.33	505
16:37	46.60	46.33	10
16:37	46.60	46.33	222
16:37	46.60	46.33	3
16:36	46.56	46.33	309
16:36	46.56	46.33	105
16:36	46.56	46.33	554
16:36	46.56	46.33	524
16:36	46.56	46.32	45
16:36	46.56	46.32	564
16:36	46.56	46.32	123
16:36	46.56	46.32	1 684
16:36	46.54	46.32	230
16:36	46.55	46.32	458
16:35	46.55	46.32	2
16:35	46.55	46.32	219
16:35	46.55	46.32	1
16:34	46.55	46.32	1
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.23bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.66
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.2
P/E (Price/Earnings)	9.38
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 4:38pm, 15 mins delayed*

Last Trade	46.60
Yesterday's Close	44.50
Day's Move	+2.10 (+4.72%)
Best Bid Now	46.58
Best Bid Volume	1 096
Best Offer Now	46.63
Best Offer Volume	213
Trades	839
Volume Traded	509 065.00
Value Traded	R 23.58m
Open	45.45
High	46.77
Low	45.26

Peer Comparison

Prices as at 4:39pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.62	1.19%	19.8	3.4%	0.5
N91	49.71	2.12%	11.5	6.0%	0.8
CML	46.60	4.72%	9.8	9.7%	0.7
NY1	48.41	2.98%	11.2	6.2%	0.8
AFH	7.59	1.61%	13.7	7.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,867.89	0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.67%	9.4
1 month	-0.07%	9.4
3 months	-11.28%	10.6
6 months	-10.01%	7.8
1 year	+12.54%	6.3
2 years	+44.95%	16.8
3 years	+44.06%	8.4
YTD	-5.92%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	428 742.78	563 538.97	610 720.84
Avg value per day	19.69m	26.66m	27.30m
Avg volume per week	1.84m	2.46m	2.90m
Avg value per week	84.40m	116.16m	129.79m
Period High Price	51.55	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List