CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.28	43.35	17 816
16:49	43.30	43.35	250
16:49	43.38	43.35	84
16:49	43.38	43.35	5
16:49	43.36	43.35	131
16:47	43.36	43.35	3
16:46	43.35	43.35	250
16:45	43.31	43.35	328
16:45	43.31	43.35	250
16:45	43.33	43.35	250
16:45	43.42	43.35	2 154
16:45	43.42	43.35	460
16:45	43.42	43.35	561
16:45	43.42	43.35	6
16:45	43.40	43.35	9
16:45	43.39	43.35	212
16:44	43.35	43.35	18
16:44	43.35	43.35	8
16:44	43.35	43.35	145
16:44	43.33	43.35	2
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.82bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.92
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.45
P/E (Price/Earnings)	9.16
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	43.28
Yesterday's Close	43.45
Day's Move	-0.17 (-0.39%)
Best Bid Now	43.22
Best Bid Volume	1 800
Best Offer Now	43.55
Best Offer Volume	2 326
Trades	413
Volume Traded	168 482.00
Value Traded	R 7.30m
Open	43.48
High	43.54
Low	43.06

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.74	0.10%	18.5	3.7%	0.5
N91	50.48	0.18%	11.7	5.9%	0.8
CML	43.28	-0.39%	9.1	10.5%	0.7
NY1	49.21	-2.17%	11.4	6.1%	0.8
AFH	6.69	-2.90%	12.0	8.5%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,613.93	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.25%	9.3
1 month	-13.77%	10.6
3 months	-8.51%	10.0
6 months	-2.29%	7.0
1 year	+8.71%	6.3
2 years	+44.69%	16.4
3 years	+42.46%	8.3
YTD	-8.14%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	560 567.81	613 243.90	618 963.80
Avg value per day	26.83m	29.23m	27.21m
Avg volume per week	2.32m	2.74m	2.93m
Avg value per week	110.90m	130.49m	128.85m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	31.78

	Portfolio

	Watch List