CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:02	46.40	46.30	819
12:02	46.36	46.30	781
12:02	46.35	46.30	310
12:02	46.35	46.30	665
12:02	46.34	46.30	411
12:02	46.33	46.30	611
12:02	46.33	46.30	215
12:02	46.32	46.30	400
11:54	46.26	46.30	533
11:54	46.28	46.30	148
11:54	46.28	46.30	667
11:54	46.28	46.30	85
11:54	46.28	46.30	219
11:51	46.28	46.30	346
11:51	46.25	46.30	555
11:50	46.21	46.30	153
11:50	46.21	46.30	297
11:50	46.21	46.30	100
11:48	46.26	46.30	263
11:48	46.27	46.30	702
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.93bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.84
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.38
P/E (Price/Earnings)	9.22
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 12:02pm, 15 mins delayed*

Last Trade	46.40
Yesterday's Close	43.74
Day's Move	+2.66 (+6.08%)
Best Bid Now	46.27
Best Bid Volume	1 058
Best Offer Now	46.37
Best Offer Volume	1 069
Trades	442
Volume Traded	247 796.00
Value Traded	R 11.47m
Open	44.20
High	47.22
Low	44.20

Peer Comparison

Prices as at 12:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.85	3.76%	19.5	3.5%	0.5
N91	48.77	3.99%	11.3	6.1%	0.8
CML	46.40	6.08%	9.8	9.8%	0.7
NY1	47.96	4.35%	11.1	6.2%	0.8
AFH	7.10	3.50%	12.8	8.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,886.54	3.68%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.93%	9.3
1 month	-5.14%	9.7
3 months	-8.51%	10.1
6 months	-5.02%	7.3
1 year	+30.96%	5.3
2 years	+45.07%	16.5
3 years	+44.69%	8.3
YTD	-7.53%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	539 803.16	587 535.29	607 451.34
Avg value per day	25.69m	28.05m	26.83m
Avg volume per week	2.43m	2.62m	2.87m
Avg value per week	115.61m	125.23m	126.57m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	31.78

	Portfolio

	Watch List