CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.26	45.18	88 821
16:49	45.25	45.15	212
16:49	45.25	45.15	387
16:48	45.34	45.15	218
16:48	45.34	45.15	1
16:48	45.33	45.15	1 011
16:48	45.33	45.15	225
16:48	45.29	45.15	86
16:47	45.32	45.15	500
16:47	45.40	45.15	128
16:47	45.40	45.15	400
16:47	45.30	45.15	194
16:47	45.30	45.15	387
16:47	45.30	45.15	419
16:46	45.33	45.15	189
16:46	45.33	45.15	52
16:46	45.35	45.15	403
16:46	45.35	45.15	407
16:46	45.44	45.15	25
16:46	45.44	45.15	490
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.52bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.03
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.46
P/E (Price/Earnings)	7.13
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	45.26
Tuesday's Close	45.05
Day's Move	+0.21 (+0.47%)
Best Bid Now	45.78
Best Bid Volume	100
Best Offer Now	45.78
Best Offer Volume	300
Yesterday's Trades	516
Yesterday's Volume Traded	291 070.00
Yesterday's Value Traded	R 13.15m
Yesterday's Open	44.66
Yesterday's High	45.68
Yesterday's Low	44.60

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.00	0.13%	-3578.0	3.8%	0.8
N91	46.08	0.70%	11.5	6.2%	0.9
CML	45.26	0.47%	7.1	9.5%	0.9
NY1	44.89	0.45%	11.2	6.4%	0.9
AFH	7.55	0.27%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,346.17	0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.8%	7.0
1 month	+4.99%	6.8
3 months	+23.22%	5.8
6 months	+14.87%	6.2
1 year	+23.73%	9.7
2 years	+43.09%	18.2
3 years	+44.83%	7.2
YTD	+15.49%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	680 866.48	620 129.84	606 142.28
Avg value per day	28.11m	24.86m	23.91m
Avg volume per week	3.26m	2.92m	2.87m
Avg value per week	134.51m	116.94m	113.25m
Period High Price	45.68	45.68	45.68
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List