Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2249.0349.10 211
13:2249.0349.10 1
13:2249.0649.10 1 390
13:2249.0249.10 555
13:2249.0249.10 906
13:2249.0449.10 121
13:2249.0449.10 853
13:2149.0449.10 203
13:2149.0149.10 443
13:2149.0049.10 1 000
13:2149.0049.10 600
13:2149.0049.10 607
13:2149.0149.10 1 312
13:2149.0349.10 418
13:2149.0349.10 771
13:2149.0049.10 558
13:2149.0049.10 650
13:2149.0349.11 803
13:2149.0049.11 1 000
13:2149.0149.11 102
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.15bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 12.84
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 7.79
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 49.03
 Yesterday's Close 49.45  
 Day's Move -0.42 (-0.85%)
Best Bid Now 48.99  
 Best Bid Volume 2 572  
Best Offer Now 49.06  
 Best Offer Volume 928  
Trades 519  
Volume Traded 168 472.00  
Value Traded R 8.27m  
Open 49.30
High 49.55
Low 48.84
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
QLT41.940.26%-3847.73.5%0.8
N9150.64-3.30%12.75.7%0.9
CML49.03-0.85%7.78.7%0.9
NY149.39-3.80%12.45.8%0.9
AFH8.160.74%14.16.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,505.66-0.85%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.34%7.8
1 month+8.75%7.2
3 months+20.32%6.5
6 months+25.51%6.2
1 year+23.5%10.6
2 years+54.97%18.4
3 years+53.76%7.5
YTD+26.18%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 601.94 656 304.88 593 664.69
 Avg value per day 27.62m 27.93m 24.22m
 Avg volume per week 2.82m 3.14m 2.80m
 Avg value per week 128.26m 133.42m 114.24m
 Period High Price 49.95 49.95 49.95
 Period Low Price 40.79 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: