CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:03	46.27	46.23	110
15:03	46.22	46.23	626
15:03	46.27	46.23	217
15:03	46.22	46.23	333
15:03	46.23	46.23	646
15:03	46.24	46.23	250
15:03	46.32	46.23	424
15:03	46.31	46.23	500
15:03	46.30	46.23	355
15:03	46.30	46.23	214
15:03	46.30	46.23	500
15:03	46.26	46.23	250
15:03	46.27	46.23	19
15:03	46.27	46.23	348
15:03	46.27	46.23	160
15:03	46.28	46.23	500
15:03	46.29	46.23	307
15:03	46.34	46.23	500
15:03	46.30	46.23	221
15:03	46.31	46.23	1 800
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.65bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.4
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.96
P/E (Price/Earnings)	9.61
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 3:03pm, 15 mins delayed*

Last Trade	46.27
Yesterday's Close	45.60
Day's Move	+0.67 (+1.47%)
Best Bid Now	46.18
Best Bid Volume	704
Best Offer Now	46.26
Best Offer Volume	314
Trades	432
Volume Traded	131 239.00
Value Traded	R 6.07m
Open	45.99
High	46.41
Low	45.93

Peer Comparison

Prices as at 3:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.51	0.80%	19.8	3.4%	0.5
N91	48.74	1.12%	11.3	6.1%	0.8
CML	46.27	1.47%	9.8	9.8%	0.7
NY1	47.49	0.96%	11.0	6.3%	0.8
AFH	7.44	0.00%	13.4	7.7%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,883.54	0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.4%	9.4
1 month	+4.66%	9.2
3 months	-4.6%	10.1
6 months	-3.78%	7.5
1 year	+30.43%	5.5
2 years	+50.64%	16.6
3 years	+49.7%	8.3
YTD	-3.59%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	533 192.37	583 064.03	605 500.62
Avg value per day	25.31m	27.83m	26.91m
Avg volume per week	2.40m	2.60m	2.84m
Avg value per week	113.87m	124.25m	126.40m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	35.26

	Portfolio

	Watch List