Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0736.8737.16 171
17:0736.8737.16 105
17:0036.8737.16 25 262
16:4937.0537.18 78
16:4937.0337.18 35
16:4936.9337.18 1
16:4937.0337.18 9
16:4937.0337.18 21
16:4837.0037.18 263
16:4836.9737.18 330
16:4836.9737.18 50
16:4836.9737.18 182
16:4836.9737.18 185
16:4836.9437.18 19
16:4836.9537.18 169
16:4836.9537.18 27
16:4836.9537.18 43
16:4836.9537.18 1 979
16:4836.9537.18 21
16:4836.9537.18 301
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.27bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 17.23
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 11.61
 P/E (Price/Earnings) 5.81
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 36.87
 Thursday's Close 37.92  
 Day's Move -1.05 (-2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 028  
Friday's Volume Traded 377 708.00  
Friday's Value Traded R 14.04m  
Friday's Open 37.74
Friday's High 37.74
Friday's Low 36.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.69-1.40%-66.13.6%0.9
N9141.69-3.94%10.46.9%0.9
CML36.87-2.77%5.811.6%0.9
AFH8.99-0.11%15.56.1%-0.7
NY141.11-3.72%10.37.0%0.9
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-9.08%6.4
1 month-5.94%6.2
3 months-7.15%6.3
6 months-5.22%6.2
1 year+13.45%8.6
2 years+12.72%18.9
3 years+13.1%7.6
YTD-5.92%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 561 022.90 526 977.70 655 076.85
 Avg value per day 21.61m 20.22m 24.99m
 Avg volume per week 2.48m 2.30m 3.09m
 Avg value per week 95.70m 88.10m 117.87m
 Period High Price 41.19 41.19 41.19
 Period Low Price 31.78 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: