Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.8948.86 30 681
16:4948.9848.86 163
16:4948.9848.86 217
16:4948.9848.86 283
16:4949.0448.86 235
16:4949.0448.86 572
16:4849.0148.86 68
16:4849.0148.86 702
16:4849.0148.86 257
16:4849.0248.86 250
16:4749.0748.86 256
16:4749.0748.86 340
16:4649.0348.86 523
16:4649.0048.86 35
16:4649.0048.86 523
16:4649.0048.86 500
16:4248.9348.85 136
16:4148.9148.85 1
16:4148.9148.85 249
16:4148.9148.85 178
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.10bn
 Unissued Shares 400.20m
 EPS - last reported 255.80
 EPS - TTM 476.00
 EY (Earnings Yield) 9.74
 DPS - last dividend R 2.44
 DPS - TTM 449
 DY (Dividend Yield) 9.18
 P/E (Price/Earnings) 10.27
 Price/NAV 8.28
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 48.89
 Thursday's Close 48.67  
 Day's Move +0.22 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 754  
Friday's Volume Traded 477 712.00  
Friday's Value Traded R 23.34m  
Friday's Open 49.31
Friday's High 49.31
Friday's Low 48.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT30.422.08%27.73.3%-
N9145.400.87%12.65.6%-
CML48.890.45%10.39.2%1.0
NY145.220.20%12.55.6%-
AFH3.918.61%11.86.4%0.2
FTSE/JSE Finance & Credit Services3 457.951.21%68.80.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.45%10.9
1 month-10.7%13.7
3 months-5.65%13.0
6 months+12.6%10.9
1 year+20.57%11.4
2 years+4.53%12.9
3 years-17.51%13.5
YTD+13.67%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 162.09 762 958.28 812 264.74
 Avg value per day 29.56m 38.39m 36.88m
 Avg volume per week 2.77m 3.67m 3.98m
 Avg value per week 147.79m 184.84m 180.90m
 Period High Price 57.00 57.00 57.00
 Period Low Price 48.36 41.01 37.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: