Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0239.5039.32 37
17:0039.5039.32 10 748
16:4939.5739.30 6
16:4939.5739.30 7
16:4939.4939.30 281
16:4539.4339.30 550
16:4539.4339.30 939
16:4539.4939.30 500
16:4539.4939.30 490
16:4539.4639.30 766
16:4539.4439.30 550
16:4539.4439.30 470
16:4539.4439.30 479
16:4539.4639.30 122
16:4539.4639.30 13
16:4439.4739.30 53
16:4439.4639.30 113
16:4439.4639.30 100
16:4339.4639.30 310
16:4339.4639.30 16
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 13.81bn
 Unissued Shares 400.41m
 EPS - last reported 200.50
 EPS - TTM 377.20
 EY (Earnings Yield) 9.55
 DPS - last dividend R 1.53
 DPS - TTM 350
 DY (Dividend Yield) 8.86
 P/E (Price/Earnings) 10.47
 Price/NAV 4.8
More valuation data
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 39.50
 Thursday's Close 39.71  
 Day's Move -0.21 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 601  
Friday's Volume Traded 161 308.00  
Friday's Value Traded R 6.34m  
Friday's Open 39.81
Friday's High 39.81
Friday's Low 38.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT32.62-0.55%37.04.0%1.0
N9136.97-2.79%8.57.8%0.7
CML39.50-0.53%10.58.9%0.8
NY137.44-2.07%8.67.7%0.8
AFH7.38-1.60%14.06.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,861.90-0.99%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.35%10.6
1 month+1.88%10.3
3 months+7.22%9.8
6 months+26.56%17.1
1 year+25.6%18.1
2 years+13.93%8.0
3 years-25.42%11.1
YTD+28.33%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 683 353.80 735 647.68 650 259.02
 Avg value per day 26.49m 27.48m 22.44m
 Avg volume per week 3.42m 3.68m 3.25m
 Avg value per week 132.44m 137.39m 112.21m
 Period High Price 40.80 40.80 40.80
 Period Low Price 36.00 32.29 29.34
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: