CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:30	46.39	46.01	73
16:30	46.39	46.01	85
16:30	46.39	46.01	473
16:30	46.40	46.01	380
16:30	46.40	46.01	1 260
16:30	46.39	46.01	378
16:30	46.40	46.01	1 122
16:30	46.40	46.01	616
16:30	46.39	46.01	657
16:30	46.41	46.01	141
16:30	46.41	46.01	238
16:29	46.40	46.01	456
16:29	46.39	46.01	466
16:29	46.42	46.00	90
16:29	46.42	46.00	288
16:29	46.41	46.00	651
16:29	46.40	46.00	202
16:29	46.38	46.00	222
16:29	46.38	46.00	969
16:29	46.38	46.00	85
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.05bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.17
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.74
P/E (Price/Earnings)	9.83
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 4:30pm, 15 mins delayed*

Last Trade	46.39
Yesterday's Close	46.62
Day's Move	-0.23 (-0.49%)
Best Bid Now	46.36
Best Bid Volume	500
Best Offer Now	46.41
Best Offer Volume	1 435
Trades	1 247
Volume Traded	558 354.00
Value Traded	R 25.69m
Open	47.60
High	47.60
Low	45.27

Peer Comparison

Prices as at 4:30pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.05	-0.62%	19.1	3.6%	0.5
N91	48.61	0.29%	11.3	6.2%	0.8
CML	46.39	-0.49%	9.8	9.8%	0.7
NY1	47.47	0.23%	11.0	6.3%	0.8
AFH	7.13	-0.97%	12.8	8.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,851.02	-0.45%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.24%	9.6
1 month	+9.69%	9.0
3 months	-2.28%	10.1
6 months	-2.88%	7.6
1 year	+26.82%	5.8
2 years	+54.42%	16.5
3 years	+58.09%	8.1
YTD	-1.44%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	425 480.03	576 031.38	602 845.62
Avg value per day	20.12m	27.49m	26.84m
Avg volume per week	1.91m	2.57m	2.84m
Avg value per week	90.52m	122.70m	126.62m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List