CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.52	39.44	15 469
16:49	39.55	39.44	98
16:49	39.54	39.44	64
16:49	39.48	39.44	257
16:49	39.48	39.44	42
16:49	39.48	39.44	119
16:49	39.54	39.44	87
16:49	39.48	39.44	325
16:49	39.55	39.44	104
16:48	39.48	39.44	149
16:48	39.57	39.44	174
16:48	39.48	39.43	156
16:48	39.49	39.43	3
16:45	39.49	39.43	175
16:43	39.53	39.43	125
16:41	39.54	39.43	122
16:41	39.50	39.43	120
16:41	39.45	39.43	274
16:41	39.45	39.43	282
16:41	39.44	39.43	420
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.30bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16.07
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	10.83
P/E (Price/Earnings)	6.22
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	39.52
Thursday's Close	39.58
Day's Move	-0.06 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	662
Yesterday's Volume Traded	190 004.00
Yesterday's Value Traded	R 7.49m
Yesterday's Open	39.39
Yesterday's High	39.61
Yesterday's Low	39.25

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.45	1.70%	-67.4	3.5%	0.9
N91	44.89	0.11%	11.2	6.4%	0.9
CML	39.52	-0.15%	6.2	10.8%	0.9
NY1	43.59	-0.18%	10.9	6.6%	0.9
AFH	8.36	-2.56%	14.4	6.6%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,304.97	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.45%	6.3
1 month	+3.84%	6.0
3 months	+13.04%	5.5
6 months	+5.92%	5.9
1 year	+5.19%	10.0
2 years	+23.5%	18.5
3 years	+21.23%	7.6
YTD	+0.84%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	521 699.21	571 750.90	584 483.07
Avg value per day	20.29m	21.98m	22.56m
Avg volume per week	2.27m	2.73m	2.76m
Avg value per week	88.39m	104.85m	106.43m
Period High Price	41.19	41.19	41.19
Period Low Price	34.94	31.78	31.78

	Portfolio

	Watch List