Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8844.66 53 255
16:4944.8044.60 423
16:4944.8044.60 220
16:4844.8044.60 634
16:4844.8244.59 420
16:4844.8244.59 604
16:4844.8144.59 420
16:4844.8144.59 696
16:4844.8444.59 14
16:4844.8444.59 264
16:4844.8444.59 286
16:4844.8144.59 183
16:4844.8044.59 403
16:4844.8044.59 277
16:4844.8044.59 192
16:4844.8044.59 354
16:4844.7944.59 381
16:4844.7944.59 10
16:4844.7944.59 220
16:4844.7944.59 247
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.62
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 9.42
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.88
 Yesterday's Close 44.68  
 Day's Move +0.20 (+0.45%)
Best Bid Now 44.56  
 Best Bid Volume 1 374  
Best Offer Now 45.00  
 Best Offer Volume 3 000  
Trades 569  
Volume Traded 244 821.00  
Value Traded R 10.93m  
Open 44.87
High 45.04
Low 44.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.240.10%19.23.5%0.5
N9147.96-0.75%11.16.2%0.8
CML44.880.45%9.510.1%0.7
NY146.23-0.32%10.76.5%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,706.80-0.63%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.4%9.4
1 month-4%9.8
3 months-11.58%10.7
6 months-9.37%7.8
1 year+13.09%6.3
2 years+36.18%17.9
3 years+49.48%8.2
YTD-5.54%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 188.63 559 756.53 612 025.42
 Avg value per day 20.16m 26.40m 27.40m
 Avg volume per week 1.89m 2.44m 2.91m
 Avg value per week 86.40m 115.04m 130.29m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: