CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:32	44.59	44.73	537
10:30	44.70	44.73	586
10:30	44.63	44.73	410
10:29	44.76	44.73	460
10:29	44.75	44.73	735
10:29	44.73	44.73	500
10:29	44.72	44.73	220
10:29	44.72	44.73	851
10:28	44.72	44.73	45
10:28	44.72	44.73	351
10:28	44.69	44.73	279
10:28	44.65	44.73	245
10:28	44.64	44.74	220
10:28	44.64	44.74	10
10:28	44.64	44.74	250
10:24	44.58	44.74	84
10:24	44.59	44.74	121
10:24	44.59	44.74	16
10:24	44.59	44.74	200
10:24	44.58	44.74	250
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.30bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.62
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.16
P/E (Price/Earnings)	9.42
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 10:32am, 15 mins delayed*

Last Trade	44.59
Yesterday's Close	44.68
Day's Move	-0.09 (-0.2%)
Best Bid Now	44.56
Best Bid Volume	405
Best Offer Now	44.60
Best Offer Volume	576
Trades	52
Volume Traded	18 048.00
Value Traded	R 807 204.01
Open	44.87
High	44.99
Low	44.54

Peer Comparison

Prices as at 10:48am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.14	-0.15%	19.1	3.5%	0.5
N91	48.12	-0.41%	11.1	6.2%	0.8
CML	44.59	-0.20%	9.4	10.2%	0.7
NY1	46.24	-0.30%	10.7	6.5%	0.8
AFH	7.84	0.51%	14.1	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,707.72	-0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.4%	9.4
1 month	-4%	9.8
3 months	-11.58%	10.7
6 months	-9.37%	7.8
1 year	+13.09%	6.3
2 years	+36.18%	17.9
3 years	+49.48%	8.2
YTD	-5.54%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	441 188.63	559 756.53	612 025.42
Avg value per day	20.16m	26.40m	27.40m
Avg volume per week	1.89m	2.44m	2.91m
Avg value per week	86.40m	115.04m	130.29m
Period High Price	51.55	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List