Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5041.81 82 059
16:4941.6141.83 392
16:4941.6141.83 204
16:4941.6141.83 1 040
16:4941.6141.83 1 470
16:4941.6141.83 2 450
16:4841.6141.83 432
16:4841.6341.83 940
16:4841.6341.83 698
16:4841.6341.83 598
16:4741.6441.83 453
16:4641.6741.83 329
16:4641.6741.83 11
16:4541.6741.83 1 186
16:4541.7041.84 160
16:4541.7041.84 721
16:4541.7041.84 553
16:4541.7041.84 1 282
16:4441.6941.84 710
16:4441.6941.84 485
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.46bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.79
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 20.87
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.50
 Yesterday's Close 42.05  
 Day's Move -0.55 (-1.31%)
Best Bid Now 41.50  
 Best Bid Volume 15 016  
Best Offer Now 41.78  
 Best Offer Volume 1 454  
Trades 1 449  
Volume Traded 1.03m  
Value Traded R 43.14m  
Open 41.50
High 42.07
Low 41.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.50-1.31%20.63.4%0.5
N9146.120.11%11.26.4%0.8
CML42.700.35%9.210.7%0.5
NY143.940.11%10.76.7%0.8
AFH6.99-1.96%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,493.75-0.22%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.64%21.2
1 month-3.16%20.7
3 months-1.78%20.4
6 months+2.19%-3775.2
1 year+7.82%-3578.0
2 years+24.41%38.3
3 years+116.75%32.7
YTD+2.56%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.30m 2.12m
 Avg value per day 87.78m 95.14m 86.82m
 Avg volume per week 9.51m 10.57m 10.04m
 Avg value per week 407.53m 436.96m 411.14m
 Period High Price 45.69 45.69 45.69
 Period Low Price 40.56 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: