Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.7641.85 368 662
16:4941.8241.87 19
16:4941.8441.87 1 113
16:4941.8441.87 1 350
16:4941.8241.87 1 749
16:4941.8141.87 105
16:4941.8041.87 2 970
16:4941.7641.87 3 100
16:4941.7641.87 1 378
16:4541.6841.87 1 046
16:4541.6841.87 1 300
16:4541.6841.87 154
16:4541.6841.87 1 419
16:4341.6741.87 58
16:4341.6741.87 13 072
16:4241.6341.88 300
16:4041.6241.88 231
16:4041.6241.88 2 903
16:4041.6041.88 880
16:4041.6041.88 1 350
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.64bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) -3831.19
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.76
 Thursday's Close 42.22  
 Day's Move -0.46 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 993  
Yesterday's Volume Traded 1.68m  
Yesterday's Value Traded R 70.12m  
Yesterday's Open 41.84
Yesterday's High 42.27
Yesterday's Low 41.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.76-1.09%-3831.23.5%0.8
N9151.341.24%12.85.6%0.9
CML49.70-0.80%7.88.6%0.9
NY150.000.46%12.55.7%0.9
AFH8.10-2.17%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,558.66-0.50%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.81%-3862.4
1 month+8.78%-3522.0
3 months+9.18%-3509.2
6 months+22.61%-58.2
1 year+27.32%37.2
2 years+109.85%33.6
3 years+104.91%10.0
YTD+19.48%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.59m 2.56m
 Avg value per day 86.62m 99.89m 94.26m
 Avg volume per week 10.33m 12.55m 12.11m
 Avg value per week 408.35m 484.64m 446.39m
 Period High Price 43.25 43.25 43.25
 Period Low Price 36.46 33.46 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: