Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.6936.49 146 047
16:4936.7136.48 4
16:4936.7136.48 1
16:4936.7136.48 311
16:4436.8636.48 337
16:4436.8336.48 625
16:4336.8536.48 63
16:4336.8536.48 1 292
16:4236.8536.48 644
16:4136.8536.48 4
16:3936.8536.48 1 407
16:3936.8736.48 1 041
16:3936.8736.48 1 300
16:3936.8736.48 1 473
16:3936.8836.48 1 320
16:3936.8836.48 1 329
16:3936.8836.48 296
16:3936.8836.48 4
16:3836.8936.48 672
16:3836.8936.48 415
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.52bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.6
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) -62.69
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.69
 Thursday's Close 37.10  
 Day's Move -0.41 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 058  
Friday's Volume Traded 3.34m  
Friday's Value Traded R 122.03m  
Friday's Open 36.89
Friday's High 37.00
Friday's Low 36.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT36.69-1.11%-62.73.8%0.9
N9135.301.38%8.77.8%0.7
CML39.930.55%6.310.3%0.9
AFH8.082.93%14.96.4%-0.7
NY135.030.14%8.67.9%0.8
FTSE/JSE Investment Banking & Brokerage Services3,706.44-0.19%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.11%-63.4
1 month+1.07%41.2
3 months+5.92%39.3
6 months+19.16%34.9
1 year+52.88%32.7
2 years+94.64%7.4
3 years+17.03%33.9
YTD+4.98%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.35m 2.45m
 Avg value per day 88.09m 80.70m 80.60m
 Avg volume per week 10.69m 10.90m 11.55m
 Avg value per week 383.82m 373.60m 380.18m
 Period High Price 38.78 38.78 38.78
 Period Low Price 31.81 29.89 23.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: