Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3128.5328.56 1 267
15:3028.5528.56 2 249
15:3028.5628.56 20
15:3028.5628.56 2 774
15:3028.5628.56 1 245
15:3028.5728.56 1 884
15:2928.5928.56 1 030
15:2928.5928.56 3 434
15:2928.5828.56 250
15:2928.5828.56 962
15:2928.5828.56 1 500
15:2928.5828.56 1 750
15:2928.5828.56 538
15:2928.5828.56 962
15:2628.5828.56 988
15:2628.5828.56 1 426
15:2628.5828.56 74
15:2628.5828.56 1 258
15:2628.5828.56 3 668
15:2628.5828.56 1 561
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 49.50bn
 Unissued Shares 0.00
 EPS - last reported 24.22
 EPS - TTM 83.62
 EY (Earnings Yield) 2.88
 DPS - last dividend (GBP) 0.02
 DPS - TTM 111.76
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 34.69
 Price/NAV 1.47
More valuation data
QLT  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 28.53
 Friday's Close 29.01  
 Day's Move -0.48 (-1.65%)
Best Bid Now 28.53  
 Best Bid Volume 1 500  
Best Offer Now 28.55  
 Best Offer Volume 2 000  
Trades 1 065  
Volume Traded 1.55m  
Value Traded R 44.18m  
Open 29.01
High 29.01
Low 28.42
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
QLT28.53-1.65%34.13.9%1.1
N9151.86-0.35%14.44.9%-
CML50.230.68%10.68.9%1.0
NY149.740.14%13.85.1%-
AFH4.132.99%12.45.3%0.5
FTSE/JSE Investment Banking & Brokerage Services2 774.671.69%9.32.7%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.26%34.3
1 month-6.12%37.0
3 months-5.07%27.9
6 months-9.06%29.1
1 year+0.42%26.5
2 years+16.04%32.5
3 years+9.72%27.9
YTD-7.88%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.57m 3.20m
 Avg value per day 74.35m 80.10m 98.14m
 Avg volume per week 12.08m 12.85m 15.71m
 Avg value per week 371.76m 400.48m 481.45m
 Period High Price 34.77 34.77 34.77
 Period Low Price 28.64 28.64 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: