Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.5023.45 75
17:0023.5023.45 182 453
16:4923.4923.45 1 169
16:4923.4923.45 1 500
16:4323.4723.45 27
16:4323.4723.45 1
16:4323.4723.45 194
16:4323.4723.45 1
16:4323.4723.45 1 004
16:4323.4723.45 552
16:4323.4923.45 688
16:3923.4723.45 362
16:3923.4323.45 29
16:3923.4323.45 26
16:3923.4323.45 205
16:3923.4323.45 184
16:3923.4323.45 1
16:3923.4323.45 1 646
16:3923.4323.45 925
16:3923.4323.45 552
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 33.00bn
 Unissued Shares 0.00
 EPS - last reported 9.00
 EPS - TTM 59.27
 EY (Earnings Yield) 2.52
 DPS - last dividend (GBP) 0.02
 DPS - TTM 108.47
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 39.65
 Price/NAV 0.75
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 23.50
 Thursday's Close 23.09  
 Day's Move +0.41 (+1.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 503  
Friday's Volume Traded 1.48m  
Friday's Value Traded R 34.79m  
Friday's Open 23.25
Friday's High 23.72
Friday's Low 23.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT23.501.78%39.64.6%1.1
N9140.801.72%10.37.3%0.5
NY141.212.26%10.47.2%0.6
CML30.05-0.53%16.45.5%1.0
AFH5.972.93%10.67.9%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+6.53%37.2
1 month+16.16%34.1
3 months+12.12%35.4
6 months+15.31%8.0
1 year+18.81%9.7
2 years-33.3%36.1
3 years-33.8%27.9
YTD+23.68%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.61m 2.28m
 Avg value per day 52.48m 51.42m 45.85m
 Avg volume per week 12.74m 13.03m 11.38m
 Avg value per week 258.38m 257.08m 229.26m
 Period High Price 23.72 23.72 24.00
 Period Low Price 17.42 16.96 16.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: