Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4230.17 171 088
16:4930.4830.14 587
16:4930.4830.14 4 317
16:4930.4630.14 96
16:4930.4230.14 838
16:4930.4230.14 296
16:4830.4630.14 1 023
16:4830.4630.14 977
16:4830.4630.14 1 982
16:4830.4630.14 1 018
16:4830.4530.14 261
16:4830.4530.14 3 338
16:4830.4530.14 1 119
16:4830.4530.14 282
16:4830.4530.14 2 718
16:4830.4530.14 620
16:4830.4130.14 469
16:4830.4130.14 1 500
16:4830.4530.14 2 261
16:4830.4530.14 739
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.87bn
 Unissued Shares 0.00
 EPS - last reported 105.45
 EPS - TTM 109.67
 EY (Earnings Yield) 3.61
 DPS - last dividend (GBP) 0.04
 DPS - TTM 99.86
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 27.74
 Price/NAV 1.5
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.42
 Thursday's Close 29.80  
 Day's Move +0.62 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 210  
Friday's Volume Traded 1.86m  
Friday's Value Traded R 55.99m  
Friday's Open 29.61
Friday's High 30.48
Friday's Low 29.61
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
QLT30.422.08%27.73.3%-
N9145.400.87%12.65.6%-
CML48.890.45%10.39.2%1.0
NY145.220.20%12.55.6%-
AFH3.918.61%11.86.4%0.2
FTSE/JSE SA Financials Index34 593.07-0.70%26.12.2%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.91%27.2
1 month-1.93%28.3
3 months-8.92%30.5
6 months+1.84%27.4
1 year+5.01%68.3
2 years+19.29%13.6
YTD-3.4%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 3.34m 3.62m
 Avg value per day 98.86m 106.02m 111.41m
 Avg volume per week 15.59m 16.07m 17.78m
 Avg value per week 494.30m 510.47m 546.52m
 Period High Price 34.32 34.32 34.87
 Period Low Price 29.60 28.00 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: