Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.2224.11 123 407
16:4924.2824.10 875
16:4924.2824.10 1
16:4524.3224.10 1 447
16:4424.2724.10 1 073
16:4424.2724.10 932
16:4324.2724.10 134
16:4324.2724.10 1 500
16:4324.2524.10 1 500
16:4324.2524.10 1 500
16:4324.2424.10 405
16:4324.2424.10 1 095
16:4324.2624.10 3 000
16:4324.2624.10 132
16:4124.3024.10 1 500
16:4124.3024.10 1 175
16:4124.3024.10 325
16:4024.2624.10 1 500
16:4024.2624.10 45
16:3924.3024.10 410
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 39.68bn
 Unissued Shares 0.00
 EPS - last reported 191.10
 EPS - TTM 79.29
 EY (Earnings Yield) 3.27
 DPS - last dividend (GBP) 0.04
 DPS - TTM 113.14
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 30.55
 Price/NAV 1.38
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.22
 Thursday's Close 23.89  
 Day's Move +0.33 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 002  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 34.26m  
Friday's Open 24.37
Friday's High 24.37
Friday's Low 23.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT24.221.38%30.54.7%1.0
N9144.30-1.12%10.46.7%-
CML37.690.72%7.712.5%1.0
NY143.810.09%10.36.7%-
AFH4.402.33%13.34.8%0.3
FTSE/JSE Investment Banking & Brokerage Services3,087.470.15%10.72.5%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.22%31.2
1 month-14.27%35.6
3 months-14.63%33.9
6 months-23.43%37.8
1 year-22.89%28.6
2 years-13.16%65.8
3 years-6.63%13.9
YTD-23.67%37.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 3.70m 3.27m
 Avg value per day 97.03m 104.07m 95.68m
 Avg volume per week 17.83m 18.34m 16.36m
 Avg value per week 470.24m 516.37m 478.40m
 Period High Price 30.80 33.45 34.77
 Period Low Price 22.06 22.06 22.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: