Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.4843.39 158 073
16:4843.5943.38 66
16:4843.5743.38 143
16:4843.5743.38 876
16:4843.5643.38 324
16:4843.5643.38 1 350
16:4843.5043.38 55 349
16:4843.5043.37 1 000
16:4843.5143.37 860
16:4843.5143.37 600
16:4843.5243.37 2 430
16:4843.5243.37 1 000
16:4843.5243.37 434
16:4843.5243.37 2 848
16:4843.5243.37 122
16:4843.5443.37 750
16:4843.5743.37 1 350
16:4843.5843.37 293
16:4843.5843.37 1 170
16:4843.5843.37 157
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.83bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.6
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 21.72
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.48
 Friday's Close 43.76  
 Day's Move -0.28 (-0.64%)
Best Bid Now 42.80  
 Best Bid Volume 600  
Best Offer Now 43.75  
 Best Offer Volume 8 031  
Trades 1 227  
Volume Traded 1.09m  
Value Traded R 47.44m  
Open 43.45
High 43.69
Low 43.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.48-0.64%21.63.2%0.5
N9148.54-0.23%11.86.1%0.8
CML42.85-2.01%9.210.7%0.5
NY146.17-0.86%11.26.4%0.8
AFH7.15-3.12%12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,657.62-1.15%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.57%20.8
1 month-2.02%21.3
3 months+5.14%19.8
6 months+6.21%-3779.8
1 year+14.41%-3509.2
2 years+40.71%35.3
3 years+154.27%6.8
YTD+6.73%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.26m 2.12m
 Avg value per day 78.66m 93.10m 86.24m
 Avg volume per week 8.69m 10.88m 10.06m
 Avg value per week 370.83m 447.58m 410.04m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: