Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.6039.63 213 334
16:4939.6739.63 9
16:4939.7039.63 55
16:4939.7039.63 245
16:4939.7039.63 55
16:4939.7039.63 245
16:4939.7039.63 55
16:4939.7039.63 1 044
16:4939.7039.63 756
16:4939.6939.63 1
16:4939.7039.63 180
16:4939.7039.63 539
16:4839.7039.63 300
16:4839.6939.63 297
16:4839.6939.63 300
16:4839.6939.63 300
16:4839.6939.63 70
16:4839.6939.63 230
16:4839.6939.63 70
16:4839.6939.63 230
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.60bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) -3633.03
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.60
 Thursday's Close 40.17  
 Day's Move -0.57 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 169  
Yesterday's Volume Traded 921 694.00  
Yesterday's Value Traded R 36.52m  
Yesterday's Open 39.98
Yesterday's High 39.98
Yesterday's Low 39.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.60-1.42%-3633.03.7%0.8
N9147.731.77%11.06.3%0.8
CML47.07-2.22%9.99.6%0.7
NY146.271.34%10.76.5%0.8
AFH8.10-3.69%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.2%-3714.7
1 month-1.93%-3704.6
3 months+0.38%-3619.3
6 months+10%-61.5
1 year+22.98%36.5
2 years+86.09%35.9
3 years+86.09%10.4
YTD+13.3%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.56m 2.52m
 Avg value per day 82.27m 99.31m 93.34m
 Avg volume per week 9.76m 12.40m 11.92m
 Avg value per week 387.86m 481.82m 442.06m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 34.92 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: