Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.4840.27 90 280
16:4940.5340.24 8
16:4940.5340.24 8
16:4940.4840.24 525
16:4940.4640.24 1
16:4840.4640.24 962
16:4840.4640.24 821
16:4840.4840.24 852
16:4840.4840.24 860
16:4540.4940.24 8
16:4340.5040.24 631
16:4340.5040.24 766
16:4140.5140.24 369
16:4140.5140.24 40
16:4140.5140.24 449
16:4040.5440.24 1
16:4040.5140.24 1
16:3540.5440.24 712
16:3540.5440.24 291
16:3540.5440.24 1 092
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.11bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) -3666.05
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.48
 Yesterday's Close 39.96  
 Day's Move +0.52 (+1.3%)
Best Bid Now 40.33  
 Best Bid Volume 6 557  
Best Offer Now 40.53  
 Best Offer Volume 758  
Trades 1 120  
Volume Traded 663 045.00  
Value Traded R 26.70m  
Open 39.81
High 40.60
Low 39.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.481.30%-3713.83.6%0.8
N9148.711.08%12.25.9%0.9
CML47.001.31%7.49.1%0.9
NY146.760.78%11.76.1%0.9
AFH8.053.21%13.96.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,405.351.70%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.61%-3504.6
1 month+7.85%-3399.1
3 months+5.55%-64.7
6 months+20.83%-56.5
1 year+29.57%35.0
2 years+98.41%34.0
3 years+118.96%8.9
YTD+14.33%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.77m 2.57m
 Avg value per day 97.92m 103.30m 92.76m
 Avg volume per week 11.88m 12.95m 12.15m
 Avg value per week 461.62m 482.05m 439.31m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.46 30.76 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: