Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
Quilter plc underwent a 7:6 share consolidation on 23 May 2022, historical figures have been adjusted
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0522.6422.49 2 318
17:0022.6422.49 254 012
16:4822.7422.47 3 600
16:4822.7422.47 1 400
16:4722.7522.46 5 017
16:4722.7522.46 9 500
16:4722.7522.46 9 500
16:4722.7522.46 983
16:4722.7522.46 2 288
16:4722.7522.46 6 229
16:4722.7522.46 480
16:4722.7422.46 1 885
16:4722.7422.46 1 406
16:4622.7222.46 3 000
16:4522.7422.46 1
16:4122.7422.46 734
16:4122.7422.46 2 859
16:4122.7222.46 1 359
16:4122.7222.46 1 500
16:4122.7022.46 300
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 31.59bn
 Unissued Shares 0.00
 EPS - last reported 224.00
 EPS - TTM 297.24
 EY (Earnings Yield) 13.21
 DPS - last dividend (GBP) 0.01
 DPS - TTM 91.13
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 7.57
 Price/NAV 0.93
More valuation data
QLT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 22.64
 Friday's Close 22.50  
 Day's Move +0.14 (+0.62%)
Best Bid Now 22.00  
 Best Bid Volume 139  
Best Offer Now 22.95  
 Best Offer Volume 149  
Trades 802  
Volume Traded 1.85m  
Value Traded R 41.64m  
Open 22.00
High 22.75
Low 22.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT22.640.62%7.64.0%1.0
N9142.20-1.17%9.97.0%-
NY141.50-2.01%9.87.1%-
CML35.15-0.06%8.212.5%1.0
AFH4.87-2.60%13.16.6%0.4
FTSE/JSE Investment Banking & Brokerage Services3,052.43-0.53%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-5.9%30.3
1 month+12.41%25.4
3 months-21.66%31.2
6 months-32.72%34.5
1 year-38.07%37.5
2 years-42.76%31.0
3 years-17.1%30.4
YTD-38.84%37.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 3.39m 3.05m
 Avg value per day 78.00m 89.55m 92.71m
 Avg volume per week 16.55m 16.18m 15.31m
 Avg value per week 367.74m 427.86m 465.34m
 Period High Price 29.98 35.93 39.45
 Period Low Price 19.07 19.07 19.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: