Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.1439.18 270 857
16:4939.1139.18 731
16:4839.1139.18 363
16:4839.1039.18 363
16:4839.1139.18 2 378
16:4739.1139.18 363
16:4739.1339.18 1 710
16:4739.0739.18 1 000
16:4739.1039.18 590
16:4739.1039.18 610
16:4639.1039.18 540
16:4639.1339.18 130
16:4639.1339.18 1 622
16:4639.1339.18 1
16:4639.1439.18 599
16:4639.1339.18 461
16:4639.1339.18 1 135
16:4639.0839.18 1 300
16:4639.1039.18 331
16:4639.1139.18 280
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.70bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.36
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 18.67
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.14
 Thursday's Close 39.44  
 Day's Move -0.30 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 942  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 59.37m  
Friday's Open 39.75
Friday's High 39.75
Friday's Low 38.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT39.14-0.76%18.73.6%0.5
N9150.83-0.72%11.85.9%0.8
CML43.61-0.25%9.210.4%0.7
NY150.10-0.85%11.66.0%0.8
AFH6.500.00% 11.78.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,672.24-0.71%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.35%18.2
1 month-7.38%-3877.1
3 months-4.68%-3767.0
6 months+5.3%-3410.1
1 year+6.56%-62.8
2 years+54.76%34.4
3 years+113.3%7.2
YTD-4.54%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.29m 2.55m
 Avg value per day 106.60m 93.14m 98.62m
 Avg volume per week 12.07m 10.69m 12.13m
 Avg value per week 487.29m 434.63m 468.89m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: