Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1242.1942.14 34
10:1242.1942.14 767
10:1242.1842.14 100
10:1142.1742.14 845
10:0942.1442.14 1 866
10:0942.1442.14 250
10:0942.1442.14 1 500
10:0942.1942.14 35
10:0442.1842.14 3
10:0442.1842.14 10
10:0342.1542.14 445
10:0342.1542.14 52
10:0342.1542.14 79
10:0342.1542.14 200
09:5742.1142.13 100
09:5742.1142.14 942
09:5742.1142.14 515
09:5642.0842.14 100
09:5642.0842.14 942
09:5442.1042.15 272
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.93bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.01
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 19.97
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 10:12am, 15 mins delayed*
Last Trade 42.19
 Yesterday's Close 41.88  
 Day's Move +0.31 (+0.74%)
Best Bid Now 42.18  
 Best Bid Volume 1 691  
Best Offer Now 42.23  
 Best Offer Volume 359  
Trades 24  
Volume Traded 14 601.00  
Value Traded R 615 320.90  
Open 42.16
High 42.19
Low 42.08
Peer Comparison Prices as at 10:13am, 15 mins delayed*
QLT42.190.74%20.13.4%0.5
N9148.590.75%11.86.1%0.8
NY146.760.99%11.46.3%0.8
CML42.910.96%9.210.7%0.5
AFH8.102.02%14.67.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,570.920.10%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.24%20.0
1 month+1.09%19.8
3 months+3.64%19.3
6 months+0.99%-3804.6
1 year+9.81%-65.2
2 years+47.26%38.7
3 years+105.5%8.0
YTD+2.15%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.06m 2.30m
 Avg value per day 93.29m 83.39m 91.52m
 Avg volume per week 10.32m 9.03m 10.87m
 Avg value per week 413.14m 366.31m 433.44m
 Period High Price 43.17 43.85 43.85
 Period Low Price 37.21 37.21 36.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: