Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2928.7028.70 1
14:2928.7028.70 2
14:2928.7028.70 4
14:2928.7028.70 7
14:2928.7028.70 14
14:2928.7028.70 28
14:2928.7028.70 57
14:2928.7028.70 417
14:2928.7028.70 739
14:2728.7128.70 1 758
14:2728.7128.70 70
14:2728.7128.70 339
14:2728.7128.70 373
14:2628.7228.70 325
14:2628.7228.70 1 855
14:2628.7228.70 741
14:2628.7228.70 1 959
14:2628.7228.70 741
14:2528.7328.70 100
14:2528.7328.70 1 813
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 39.85bn
 Unissued Shares 0.00
 EPS - last reported 71.18
 EPS - TTM 73.47
 EY (Earnings Yield) 2.59
 DPS - last dividend (GBP) 0.04
 DPS - TTM 124.72
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 38.63
 Price/NAV 0.96
More valuation data
QLT  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 28.70
 Yesterday's Close 28.38  
 Day's Move +0.32 (+1.13%)
Best Bid Now 28.68  
 Best Bid Volume 1 230  
Best Offer Now 28.71  
 Best Offer Volume 3 300  
Trades 1 643  
Volume Traded 1.05m  
Value Traded R 30.26m  
Open 28.33
High 28.86
Low 28.33
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
QLT28.701.13%39.14.3%0.9
N9139.75-3.28%9.27.3%0.7
CML37.97-2.09%10.19.2%0.8
NY138.85-3.36%8.97.4%0.8
AFH6.63-8.68%12.57.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,499.49-1.16%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.9%37.5
1 month+5.27%36.7
3 months+17.56%32.9
6 months+18.74%40.3
1 year+50.88%7.4
2 years+40.91%25.4
3 years-19.03%27.4
YTD+19.14%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.11m 2.32m
 Avg value per day 68.14m 53.96m 52.83m
 Avg volume per week 11.73m 10.06m 11.64m
 Avg value per week 311.52m 257.83m 265.19m
 Period High Price 29.83 29.83 29.83
 Period Low Price 23.21 22.74 16.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: