Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0239.9339.90 10 994
17:0039.9339.90 173 049
16:4939.9539.88 476
16:4839.9739.88 28
16:4839.9739.88 1 473
16:4739.9739.88 398
16:4739.9839.88 565
16:4739.9839.88 556
16:4739.9839.88 523
16:4739.9839.88 1 000
16:4639.9839.88 409
16:4639.9839.88 28
16:4639.9939.88 977
16:4639.9939.88 1 644
16:4639.9939.88 1 864
16:4540.0039.88 1 440
16:4540.0039.88 653
16:4540.0039.88 1 000
16:4540.0039.88 151
16:4540.0039.88 1 359
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.43bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.25
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 19.04
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 39.93
 Thursday's Close 40.30  
 Day's Move -0.37 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 484  
Yesterday's Volume Traded 466 844.00  
Yesterday's Value Traded R 18.63m  
Yesterday's Open 39.98
Yesterday's High 40.04
Yesterday's Low 39.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.93-0.92%19.03.6%0.5
N9148.46-0.98%11.26.2%0.8
CML44.91-0.97%9.510.1%0.7
NY146.46-0.68%10.86.4%0.8
AFH7.81-4.29%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,736.93-0.55%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.62%19.8
1 month-1.58%19.3
3 months+1.53%-3608.3
6 months-1.38%-3714.7
1 year+9.85%-62.1
2 years+56.22%34.8
3 years+95.35%8.0
YTD-2.61%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.21m 2.40m
 Avg value per day 104.68m 89.57m 95.05m
 Avg volume per week 12.27m 9.98m 11.42m
 Avg value per week 491.19m 404.71m 451.91m
 Period High Price 42.65 43.85 43.85
 Period Low Price 37.21 37.21 34.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: