Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.3036.64 8 014
17:0036.3036.64 342 129
16:4936.3236.70 220
16:4936.3236.70 933
16:4936.2936.70 660
16:4936.2636.70 22
16:4936.2936.70 284
16:4936.2636.70 622
16:4936.3036.70 292
16:4936.2936.70 1 493
16:4936.2936.70 566
16:4836.2736.70 1 400
16:4836.2736.70 489
16:4836.2736.70 501
16:4836.2636.70 2 496
16:4836.2336.70 619
16:4736.2336.70 50
16:4736.2636.70 1 300
16:4736.2436.70 121
16:4736.2336.70 890
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 50.97bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.61
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) -62.02
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 36.30
 Friday's Close 37.61  
 Day's Move -1.31 (-3.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 534  
Yesterday's Volume Traded 2.45m  
Yesterday's Value Traded R 89.67m  
Yesterday's Open 37.60
Yesterday's High 37.66
Yesterday's Low 36.13
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT36.30-3.48%-62.03.8%0.9
N9143.07-1.85%10.86.7%0.9
CML38.20-1.24%6.011.2%0.9
NY142.08-2.07%10.56.8%0.9
AFH8.344.25%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-6.18%-66.1
1 month+2.92%-60.3
3 months-0.98%-62.6
6 months+3.95%39.6
1 year+30.2%37.9
2 years+96.53%7.3
3 years+71.88%26.6
YTD+3.86%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.74m 2.54m
 Avg value per day 103.07m 97.85m 90.62m
 Avg volume per week 12.70m 11.95m 11.95m
 Avg value per week 449.10m 426.37m 425.72m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: