Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.9839.95 189 036
16:4939.9439.95 65
16:4939.9439.95 227
16:4939.7939.95 1 252
16:4939.8339.95 4 104
16:4939.8339.95 300
16:4939.8339.95 996
16:4939.8639.95 979
16:4939.8639.95 641
16:4939.8639.95 1 350
16:4939.8839.95 99
16:4939.9039.95 1 100
16:4939.8839.95 202
16:4939.9139.95 2 000
16:4939.8839.95 292
16:4939.8839.95 414
16:4739.9239.95 1 630
16:4739.9239.95 370
16:4739.9239.95 25
16:4639.9039.95 587
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.14bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.46
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) -68.31
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.98
 Thursday's Close 39.94  
 Day's Move +0.04 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 678  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 67.51m  
Yesterday's Open 40.17
Yesterday's High 40.26
Yesterday's Low 39.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.980.10%-68.33.5%0.9
N9146.070.30%11.56.2%0.9
CML42.270.14%6.710.1%0.9
NY145.080.56%11.36.4%0.9
AFH8.501.31%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.34%-67.4
1 month+5.46%-64.8
3 months+21.78%-56.1
6 months+14.42%39.6
1 year+39.11%39.1
2 years+116.81%7.3
3 years+93.14%26.1
YTD+14.39%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.99m 2.64m
 Avg value per day 113.47m 108.43m 95.66m
 Avg volume per week 14.44m 14.28m 12.43m
 Avg value per week 532.46m 517.12m 451.25m
 Period High Price 40.26 40.26 40.26
 Period Low Price 32.21 29.02 28.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: