Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4135.1235.06 603
09:4135.1235.06 2 897
09:4135.1235.06 1 500
09:4035.0035.06 5 347
09:4035.0235.06 1 500
09:4035.0235.06 532
09:4035.0335.06 1 000
09:4035.0335.06 532
09:3835.0535.06 339
09:3635.0035.06 4 317
09:3635.0135.07 1
09:3635.0535.07 1 000
09:3635.0635.07 1 761
09:3635.0735.07 23
09:3635.0735.07 467
09:3635.0835.07 1 300
09:3635.0835.07 531
09:3135.0135.07 482
09:3135.0235.07 3 500
09:3135.0435.07 1 715
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 49.28bn
 Unissued Shares 0.00
 EPS - last reported 23.67
 EPS - TTM 88.14
 EY (Earnings Yield) 2.51
 DPS - last dividend (GBP) 0.02
 DPS - TTM 128.98
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 39.82
 Price/NAV 1.14
More valuation data
QLT  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 35.12
 Yesterday's Close 35.10  
 Day's Move +0.02 (+0.06%)
Best Bid Now 35.04  
 Best Bid Volume 2 051  
Best Offer Now 35.12  
 Best Offer Volume 4 397  
Trades 57  
Volume Traded 76 118.00  
Value Traded R 2.67m  
Open 35.43
High 35.43
Low 34.94
Peer Comparison Prices as at 9:42am, 15 mins delayed*
QLT35.120.06%39.83.7%1.0
N9134.70-0.72%8.58.0%0.7
CML36.89-0.81%5.911.2%0.9
AFH7.690.26%14.26.8%-0.7
NY134.63-0.43%8.58.0%0.8
FTSE/JSE Investment Banking & Brokerage Services3,761.02-0.21%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+8.23%36.8
1 month+0.98%39.4
3 months+3.75%38.4
6 months+21.16%39.4
1 year+51.55%39.1
2 years+69.89%10.1
3 years-5.39%38.0
YTD+0.43%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.21m 2.16m
 Avg value per day 66.66m 80.57m 67.44m
 Avg volume per week 8.55m 10.34m 10.63m
 Avg value per week 288.85m 376.98m 332.13m
 Period High Price 36.54 36.54 36.54
 Period Low Price 31.81 28.85 22.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: