Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.2343.02 1 732
16:4943.2343.02 276
16:4943.2343.02 1 254
16:4943.2343.02 1 524
16:4943.2343.02 290
16:4943.2343.02 1 156
16:4943.2343.02 1 411
16:4943.2343.02 388
16:4943.2343.02 3 998
16:4943.2543.02 74
16:4943.2543.02 159
16:4943.2543.02 727
16:4943.2543.02 1 500
16:4943.2543.02 362
16:4943.2543.02 1 166
16:4943.2543.02 1 448
16:4943.2443.02 1 699
16:4943.2443.02 3 300
16:4943.2543.02 245
16:4943.2543.02 1 721
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.02bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.67
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 21.42
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 43.23
 Thursday's Close 43.20  
 Day's Move +0.03 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 367  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 86.24m  
Yesterday's Open 43.43
Yesterday's High 43.43
Yesterday's Low 42.59
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.230.07%21.53.3%0.5
N9147.790.08%11.66.2%0.8
CML42.500.00% 9.210.8%0.5
NY145.460.07%11.16.5%0.8
AFH7.160.00% 12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.35%21.7
1 month-4.47%21.6
3 months+7.12%19.2
6 months+9.76%-3608.3
1 year+8.6%-3646.8
2 years+25.97%38.9
3 years+119.36%33.2
YTD+5.29%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.26m 2.10m
 Avg value per day 80.57m 93.17m 85.82m
 Avg volume per week 8.73m 10.77m 9.95m
 Avg value per week 374.05m 444.37m 406.42m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: