Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0240.8641.06 288
14:0240.8741.06 262
13:5640.9041.06 3
13:5340.8741.06 383
13:5240.8741.06 338
13:5040.8741.06 421
13:5040.9241.06 745
13:5040.9241.06 413
13:5040.9241.07 56
13:5040.9241.07 1 456
13:5040.9241.07 1 034
13:5040.9241.07 56
13:5040.9341.07 400
13:5040.9341.07 21
13:5040.9341.07 56
13:4940.9741.07 1 289
13:4940.9641.07 475
13:4940.9641.07 644
13:4940.9841.07 119
13:4840.9841.07 88
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.50bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) -3756.88
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 40.86
 Yesterday's Close 40.95  
 Day's Move -0.09 (-0.22%)
Best Bid Now 40.87  
 Best Bid Volume 986  
Best Offer Now 40.90  
 Best Offer Volume 2 833  
Trades 392  
Volume Traded 163 901.00  
Value Traded R 6.73m  
Open 40.95
High 41.45
Low 40.86
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
QLT40.86-0.22%-3748.63.6%0.8
N9148.53-1.88%11.26.2%0.8
CML47.79-0.21%10.19.5%0.7
NY148.14-1.96%11.16.2%0.8
AFH7.830.38%14.17.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,701.94-0.16%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.94%-3722.0
1 month-1.02%-3795.4
3 months+0.86%-3724.8
6 months+3.8%-67.4
1 year+22.97%37.8
2 years+71.7%40.2
3 years+97.06%10.2
YTD-0.12%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.12m 2.54m
 Avg value per day 75.65m 84.56m 95.42m
 Avg volume per week 7.56m 9.53m 11.96m
 Avg value per week 312.68m 380.53m 450.08m
 Period High Price 43.26 43.26 43.26
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: