Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0340.4540.45 11 670
17:0340.4540.45 586
17:0040.4540.45 78 186
16:4840.5540.45 203
16:4740.5540.45 88
16:4740.5140.45 1
16:4740.5140.45 2
16:4740.5140.45 4
16:4740.5140.45 7
16:4740.5140.45 14
16:4740.5140.45 30
16:4740.5140.45 61
16:4740.5140.45 124
16:4740.5140.45 252
16:4740.5140.45 170
16:4740.5140.45 346
16:4740.5140.45 1 053
16:4740.5140.45 1 050
16:4740.5140.45 300
16:4740.4940.45 60
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.80bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) -3711.01
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 40.45
 Wednesday's Close 40.82  
 Day's Move -0.37 (-0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 248  
Yesterday's Volume Traded 912 619.00  
Yesterday's Value Traded R 36.92m  
Yesterday's Open 40.91
Yesterday's High 41.00
Yesterday's Low 39.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.45-0.91%-3711.03.6%0.8
N9148.41-1.00%11.26.2%0.8
CML47.51-0.63%10.09.6%0.7
NY148.11-0.76%11.16.2%0.8
AFH7.84-1.51%14.17.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,726.050.00%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.25%-3720.2
1 month-2.46%-3804.6
3 months+1.23%-3666.1
6 months+6.84%-64.7
1 year+20.57%38.1
2 years+70.03%40.1
3 years+104.81%9.7
YTD-1.34%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 2.19m 2.52m
 Avg value per day 76.48m 87.28m 94.75m
 Avg volume per week 7.78m 10.01m 11.93m
 Avg value per week 321.22m 399.00m 448.71m
 Period High Price 43.26 43.26 43.26
 Period Low Price 37.80 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: