Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.3039.28 99 945
16:4939.4039.28 241
16:4939.4039.28 579
16:4939.4239.28 897
16:4939.4239.28 467
16:4639.4439.28 954
16:4439.4439.28 954
16:4439.4639.28 1 908
16:4439.4839.28 1 089
16:4339.4839.28 819
16:4239.4839.28 81
16:4239.5239.28 1 200
16:4239.5239.28 71
16:4239.5239.28 364
16:4239.5239.28 7
16:4139.4639.28 410
16:4139.4639.28 292
16:3739.4039.28 289
16:3739.4039.28 312
16:3739.4039.28 364
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.18bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.34
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 18.74
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.30
 Thursday's Close 39.45  
 Day's Move -0.15 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 525  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 43.24m  
Yesterday's Open 39.43
Yesterday's High 39.55
Yesterday's Low 38.96
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.30-0.38%18.73.6%0.5
N9150.26-0.04%11.66.0%0.8
CML43.57-2.07%9.210.4%0.7
NY148.90-1.05%11.36.1%0.8
AFH7.21-0.55%13.07.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,589.550.54%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.75%19.3
1 month-0.08%-3608.3
3 months-5%-3795.4
6 months+2.21%-3527.5
1 year+5.93%-63.4
2 years+61.73%33.1
3 years+112.2%7.3
YTD-4.15%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.89m 2.40m
 Avg value per day 71.10m 77.32m 92.49m
 Avg volume per week 7.54m 8.76m 11.38m
 Avg value per week 309.78m 357.98m 438.00m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: