Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1047.11 139 493
16:4947.1747.11 403
16:4947.2747.11 199
16:4947.2747.11 509
16:4947.1847.11 329
16:4947.2747.11 600
16:4947.2047.11 356
16:4947.2047.11 314
16:4947.2047.11 314
16:4947.1847.11 298
16:4947.1747.11 600
16:4947.1647.11 527
16:4947.1647.11 653
16:4947.0647.11 295
16:4947.1247.11 376
16:4947.1247.11 110
16:4947.1647.11 229
16:4947.1647.11 1
16:4847.1947.11 605
16:4847.1947.11 321
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.68bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.17
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 10.9
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.10
 Thursday's Close 47.31  
 Day's Move -0.21 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 486  
Friday's Volume Traded 305 083.00  
Friday's Value Traded R 14.37m  
Friday's Open 46.88
Friday's High 47.27
Friday's Low 46.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT42.471.51%20.33.3%0.5
N9149.150.10%11.46.1%0.8
CML42.61-0.40%9.210.7%0.5
NY147.10-0.44%10.96.4%0.8
AFH8.170.99%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,637.97-0.60%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.34%11.1
1 month+2.39%10.6
3 months-13.18%12.6
6 months+0.99%10.8
1 year+24.8%9.3
2 years+19.7%10.0
3 years+21.11%10.4
YTD-2.5%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 747.56 497 021.34 612 910.22
 Avg value per day 20.41m 24.65m 28.84m
 Avg volume per week 1.98m 2.25m 2.91m
 Avg value per week 95.75m 111.37m 137.13m
 Period High Price 54.89 57.54 57.54
 Period Low Price 44.66 44.50 37.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: