Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.3344.15 3 207 389
16:4943.2543.18 104
16:4943.2543.18 94
16:4943.2543.18 89
16:4943.1843.18 213
16:4943.1843.18 17
16:4843.1943.18 478
16:4843.1943.18 500
16:4843.2343.18 263
16:4843.2343.17 894
16:4843.2443.17 228
16:4843.2543.17 248
16:4843.2543.17 282
16:4843.2543.17 231
16:4843.2543.17 507
16:4843.2543.17 152
16:4843.2543.17 236
16:4843.2643.17 276
16:4743.2643.17 17
16:4743.2643.17 2
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.76bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.28
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 10.78
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.33
 Thursday's Close 43.29  
 Day's Move +1.04 (+2.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 401  
Friday's Volume Traded 3.80m  
Friday's Value Traded R 167.70m  
Friday's Open 43.17
Friday's High 44.33
Friday's Low 42.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.56-1.30%19.63.6%0.5
N9146.831.72%11.46.3%0.8
CML43.992.09%9.510.4%0.5
NY144.332.40%10.86.7%0.8
AFH7.408.50%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,634.892.20%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.52%10.5
1 month-1.66%11.0
3 months-4.58%11.3
6 months-10.95%11.5
1 year-4.25%11.6
2 years+15.14%8.9
3 years+13.61%10.5
YTD-8.24%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 526.92 486 373.83 560 434.75
 Avg value per day 23.14m 22.38m 26.89m
 Avg volume per week 2.43m 2.29m 2.65m
 Avg value per week 109.07m 105.29m 127.36m
 Period High Price 47.74 52.72 57.54
 Period Low Price 42.37 42.37 42.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: