Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5946.66 31 483
16:4946.8046.67 38
16:4946.8046.67 218
16:4946.8046.67 271
16:4846.7946.67 319
16:4846.7446.67 151
16:4846.7446.67 290
16:4746.7346.67 93
16:4646.6546.67 481
16:4646.6546.67 701
16:4646.6546.67 1
16:4646.6546.67 1
16:4646.6546.67 287
16:4646.6546.67 288
16:4646.6446.67 44
16:4646.6846.67 515
16:4646.6846.67 350
16:4646.6846.67 207
16:4646.6946.67 287
16:4646.6946.67 440
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.51bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.27
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 10.79
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.59
 Thursday's Close 46.00  
 Day's Move +0.59 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 509  
Friday's Volume Traded 229 329.00  
Friday's Value Traded R 10.70m  
Friday's Open 46.30
Friday's High 47.03
Friday's Low 46.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.460.50%19.33.5%0.5
N9147.500.51%11.06.3%0.8
CML46.540.91%9.89.8%0.7
NY146.591.28%10.86.4%0.8
AFH7.291.25%13.17.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,885.330.72%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-9%11.9
1 month-6.99%11.6
3 months-4.72%11.3
6 months-0.81%11.7
1 year+48.57%7.7
2 years+13.63%10.4
3 years+11.91%9.8
YTD-3.56%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 307.62 600 005.58 669 460.84
 Avg value per day 28.54m 29.97m 30.27m
 Avg volume per week 2.68m 2.68m 3.16m
 Avg value per week 138.31m 133.79m 142.77m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.66 44.50 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: