Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5746.55 39 035
16:4946.6246.55 1
16:4946.7346.55 234
16:4946.7346.55 85
16:4946.6746.55 87
16:4946.6746.55 23
16:4946.6046.55 75
16:4746.6046.55 29
16:4546.6346.55 89
16:4546.6346.55 70
16:4546.6346.55 286
16:4546.6346.55 113
16:4546.6346.55 333
16:4546.6346.55 355
16:4546.6346.55 250
16:4546.6346.55 507
16:4546.6346.55 98
16:4546.6346.55 477
16:4546.6346.55 95
16:4546.6346.55 499
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.51bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.83
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 11.32
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.57
 Thursday's Close 46.51  
 Day's Move +0.06 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 462  
Friday's Volume Traded 452 767.00  
Friday's Value Traded R 21.08m  
Friday's Open 46.72
Friday's High 46.92
Friday's Low 46.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.761.25%21.73.2%0.5
N9148.650.19%11.86.1%0.8
CML43.730.02%9.410.5%0.5
NY146.570.13%11.36.4%0.8
AFH7.38-0.27%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,711.64-0.34%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.76%11.0
1 month+3.53%10.9
3 months-1.33%10.9
6 months-10.97%12.1
1 year+4.91%11.1
2 years+22.88%8.7
3 years+16.57%10.7
YTD-3.6%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 280.68 461 618.60 546 951.57
 Avg value per day 21.59m 22.02m 26.28m
 Avg volume per week 2.22m 2.22m 2.60m
 Avg value per week 101.80m 105.87m 124.96m
 Period High Price 49.11 54.89 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: