Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.7336.68 60 136
16:4936.6036.67 6
16:4936.4736.67 1 133
16:4936.5136.67 3
16:4936.5136.67 1 090
16:4936.6036.67 49
16:4936.5136.67 1 618
16:4936.5236.67 2 041
16:4936.5336.67 4 179
16:4936.5336.67 4 150
16:4936.6036.67 2
16:4936.6036.67 204
16:4936.6136.67 3
16:4936.6036.67 157
16:4936.6036.67 633
16:4936.6036.67 6
16:4836.5536.67 318
16:4836.5636.67 298
16:4836.5636.67 1
16:4836.5636.67 17
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 10.15bn
 Unissued Shares 0.00
 EPS - last reported 182.44
 EPS - TTM 407.80
 EY (Earnings Yield) 11.1
 DPS - last dividend R 1.23
 DPS - TTM 276
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 9.01
 Price/NAV 4.59
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.73
 Wednesday's Close 36.60  
 Day's Move +0.13 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 778  
Yesterday's Volume Traded 539 457.00  
Yesterday's Value Traded R 19.78m  
Yesterday's Open 36.40
Yesterday's High 36.88
Yesterday's Low 36.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT35.450.62%40.23.6%1.0
N9136.410.17%8.97.6%0.7
CML39.650.74%6.310.4%0.9
NY136.730.36%9.07.5%0.8
AFH7.50-0.40%13.86.9%-0.7
FTSE/JSE Investment Banking & Brokerage Services3,960.761.38%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.57%9.2
1 month-3.09%8.7
3 months-1.42%8.6
6 months-3.75%8.8
1 year-11.94%10.6
2 years-9.24%9.6
3 years-28.46%13.3
YTD-14.44%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 093.97 745 589.80 537 510.77
 Avg value per day 34.69m 29.33m 21.26m
 Avg volume per week 4.28m 3.59m 2.70m
 Avg value per week 170.81m 141.20m 106.73m
 Period High Price 44.74 44.74 44.74
 Period Low Price 36.22 36.22 36.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: