Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3744.7544.69 130
12:3744.7544.69 6
12:3744.7544.69 8
12:3744.7544.69 12
12:3744.7544.69 25
12:3744.7544.69 52
12:3644.7544.69 102
12:3644.7544.69 204
12:3644.7544.69 120
12:3544.7144.69 189
12:3544.7244.69 228
12:3144.7644.69 78
12:3144.7244.68 380
12:3144.7244.68 230
12:3144.6944.68 568
12:3144.6944.68 199
12:3144.6944.68 199
12:3144.6944.68 318
12:3044.5944.68 1
12:1844.6644.68 52
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.96bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 11.14
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 44.75
 Yesterday's Close 44.56  
 Day's Move +0.19 (+0.43%)
Best Bid Now 44.68  
 Best Bid Volume 700  
Best Offer Now 44.75  
 Best Offer Volume 25  
Trades 155  
Volume Traded 35 102.00  
Value Traded R 1.57m  
Open 44.86
High 44.92
Low 44.53
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
QLT38.940.65%-3572.53.8%0.8
N9145.520.51%11.46.3%0.9
CML43.990.89%6.99.7%0.9
NY144.750.43%11.26.4%0.9
AFH8.341.71%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,346.700.99%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.34%11.0
1 month-1.07%11.3
3 months+17.57%9.3
6 months+32.5%8.2
1 year+14.82%8.9
2 years+13.79%10.5
3 years+11.62%9.2
YTD+31.56%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 761 470.29 872 048.22 805 268.78
 Avg value per day 32.82m 33.10m 30.56m
 Avg volume per week 3.59m 4.00m 3.81m
 Avg value per week 154.70m 152.00m 144.72m
 Period High Price 46.13 46.13 46.13
 Period Low Price 37.20 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: