Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0646.1946.25 11 633
17:0646.1946.25 342
17:0046.1946.25 63 641
16:4946.1346.26 283
16:4946.2646.26 113
16:4946.2846.26 161
16:4946.2746.26 352
16:4946.2746.26 71
16:4946.2846.26 71
16:4946.2846.26 20
16:4946.2846.26 16
16:4946.2346.26 107
16:4946.2346.26 203
16:4846.2646.26 23
16:4846.2646.26 3
16:4846.2646.26 17
16:4846.2546.26 19
16:4846.2546.26 472
16:4846.2646.26 404
16:4846.2646.26 251
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.57bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.22
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 10.85
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 46.19
 Yesterday's Close 46.85  
 Day's Move -0.66 (-1.41%)
Best Bid Now 46.01  
 Best Bid Volume 2 774  
Best Offer Now 46.40  
 Best Offer Volume 2 774  
Trades 1 127  
Volume Traded 427 147.00  
Value Traded R 19.76m  
Open 46.76
High 47.01
Low 45.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.740.35%-3645.93.7%0.8
N9147.29-1.21%10.96.3%0.8
CML48.801.35%10.39.3%0.7
NY146.19-1.41%10.76.5%0.8
AFH8.764.41%15.16.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,601.520.81%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.88%12.1
1 month-3.82%12.2
3 months+4.25%11.2
6 months+24.37%9.2
1 year+25.54%8.6
2 years+13.71%10.4
3 years+13.16%9.8
YTD+38.32%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 663 273.21 712 426.74 739 099.78
 Avg value per day 31.67m 32.11m 29.20m
 Avg volume per week 3.13m 3.43m 3.50m
 Avg value per week 149.32m 154.60m 138.28m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 36.39 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: