Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.2746.03 92 584
16:4946.4145.97 264
16:4946.4745.97 621
16:4846.5645.97 143
16:4846.5445.97 242
16:4846.3845.97 448
16:4846.4045.97 267
16:4846.1845.97 254
16:4846.2045.97 636
16:4846.2745.97 369
16:4846.1745.97 564
16:4846.3345.97 262
16:4746.3845.97 317
16:4646.2845.97 81
16:4646.2845.97 301
16:4446.2045.97 528
16:4446.2145.96 180
16:4446.2145.96 598
16:4446.2145.96 1 006
16:4446.2245.96 2 178
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.42bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.34
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.71
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.27
 Thursday's Close 45.66  
 Day's Move +0.61 (+1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 717  
Friday's Volume Traded 439 909.00  
Friday's Value Traded R 20.25m  
Friday's Open 45.30
Friday's High 46.56
Friday's Low 45.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.60-1.42%-3633.03.7%0.8
N9147.731.77%11.06.3%0.8
CML47.07-2.22%9.99.6%0.7
NY146.271.34%10.76.5%0.8
AFH8.10-3.69%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-3.84%12.0
1 month-4.95%12.2
3 months+4.4%11.1
6 months+24.82%9.1
1 year+23.26%9.2
2 years+10.69%10.6
3 years+12.77%9.7
YTD+36.61%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 258.56 715 333.03 740 792.49
 Avg value per day 32.18m 32.33m 29.34m
 Avg volume per week 3.17m 3.47m 3.51m
 Avg value per week 151.70m 156.86m 138.94m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 36.39 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: