Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.1050.03 63 237
16:4950.1250.02 4
16:4950.0750.02 83
16:4950.1050.02 393
16:4950.1050.02 209
16:4950.1050.02 185
16:4950.1050.02 1
16:4950.1250.02 942
16:4950.1350.02 341
16:4950.1750.02 553
16:4850.1650.02 341
16:4850.1850.02 156
16:4850.1850.02 915
16:4850.1850.02 396
16:4850.1950.02 678
16:4850.2250.02 113
16:4750.2250.02 771
16:4750.2250.01 10
16:4750.1650.01 563
16:4750.1850.01 255
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 16.68bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.62
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 11.6
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.10
 Thursday's Close 50.53  
 Day's Move -0.43 (-0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 988  
Friday's Volume Traded 406 850.00  
Friday's Value Traded R 20.35m  
Friday's Open 49.88
Friday's High 50.71
Friday's Low 49.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.14-0.76%18.73.6%0.5
N9150.83-0.72%11.85.9%0.8
CML43.61-0.25%9.210.4%0.7
NY150.10-0.85%11.66.0%0.8
AFH6.500.00% 11.78.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,672.24-0.71%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+4.48%11.1
1 month-7.65%12.6
3 months+4.61%11.1
6 months+11.38%11.2
1 year+42.65%8.6
2 years+25.85%10.1
3 years+27.42%9.3
YTD+3.71%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 088.11 600 954.10 716 557.63
 Avg value per day 26.34m 29.92m 31.35m
 Avg volume per week 2.32m 2.80m 3.41m
 Avg value per week 120.42m 139.63m 149.04m
 Period High Price 57.54 57.54 57.54
 Period Low Price 46.50 44.09 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: