Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0538.19 62 730
16:4938.1038.23 398
16:4638.0538.23 49
16:4638.0538.23 957
16:4538.1238.23 1
16:4338.0838.23 643
16:4238.0738.23 227
16:4238.0738.23 990
16:4138.0538.23 399
16:4138.0538.23 399
16:4138.0438.24 435
16:4138.0638.24 300
16:4138.0638.24 1 203
16:4138.0638.24 1 676
16:4138.0638.24 791
16:3838.1138.24 462
16:3838.1138.24 573
16:3838.1138.24 85
16:3838.1138.24 468
16:3838.1138.24 121
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.42bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 11.15
 DPS - last dividend R 1.54
 DPS - TTM 295
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 8.97
 Price/NAV 6.89
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.05
 Thursday's Close 38.54  
 Day's Move -0.49 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 379  
Yesterday's Volume Traded 263 303.00  
Yesterday's Value Traded R 10.06m  
Yesterday's Open 38.54
Yesterday's High 38.61
Yesterday's Low 37.87
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT19.90-1.09%25.15.7%1.0
N9139.33-0.08%9.37.5%-
NY138.05-1.27%9.07.8%-
CML32.44-0.86%7.513.6%1.0
AFH4.73-0.84%12.76.8%0.4
FTSE/JSE Investment Banking & Brokerage Services2,860.67-0.13%9.92.8%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.86%9.2
1 month-7.89%9.7
3 months-23.18%12.8
6 months-32.67%14.6
1 year-13.23%12.2
2 years-12.53%13.8
YTD-33.53%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 915 104.11 611 665.71
 Avg value per day 44.25m 42.84m 29.16m
 Avg volume per week 5.05m 4.58m 3.06m
 Avg value per week 221.27m 214.20m 145.80m
 Period High Price 51.50 61.25 61.25
 Period Low Price 36.89 36.89 36.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: