Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4944.1744.21 151
16:4944.1744.21 190
16:4944.1744.21 42
16:4944.1744.21 81
16:4744.1744.21 274
16:4644.1644.21 245
16:4644.1044.21 276
16:4644.1044.21 186
16:4644.1044.21 263
16:4644.1044.21 496
16:4644.0944.21 491
16:4644.0944.21 58
16:4644.0944.21 250
16:4544.0844.21 203
16:4444.0944.21 205
16:4444.0944.21 374
16:4444.0944.21 60
16:4444.0944.21 169
16:4344.0944.21 20
16:4244.0944.21 186
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.68bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.33
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 10.72
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 44.17
 Thursday's Close 43.88  
 Day's Move +0.29 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 696  
Friday's Volume Traded 177 043.00  
Friday's Value Traded R 7.83m  
Friday's Open 43.20
Friday's High 44.44
Friday's Low 43.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.190.22%19.93.5%0.5
N9146.010.81%11.26.4%0.8
CML42.84-2.95%9.210.7%0.5
NY144.170.66%10.76.7%0.8
AFH6.961.16%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.05%10.8
1 month-4.3%11.2
3 months-4.92%11.3
6 months-16.64%12.2
1 year+1.89%10.8
2 years+19.19%8.5
3 years+9.1%10.9
YTD-8.71%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 516 155.06 465 012.02 549 094.55
 Avg value per day 23.44m 21.64m 26.40m
 Avg volume per week 2.40m 2.19m 2.60m
 Avg value per week 108.82m 101.78m 125.03m
 Period High Price 47.74 54.17 57.54
 Period Low Price 43.20 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: