Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6541.71 79 875
16:4941.8041.74 320
16:4941.8041.74 121
16:4941.8041.74 2
16:4941.8041.74 250
16:4941.7841.74 250
16:4941.7541.74 14
16:4641.7441.74 398
16:4441.7041.74 192
16:4441.6941.74 76
16:4441.6841.74 63
16:4441.6841.74 1
16:4241.6841.74 28
16:4241.6841.74 393
16:4141.6541.74 19
16:4041.6941.74 338
16:4041.6541.74 391
16:4041.6641.75 396
16:4041.6741.75 306
16:4041.6741.75 827
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.87bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.87
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 10.13
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.65
 Thursday's Close 42.00  
 Day's Move -0.35 (-0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 447  
Friday's Volume Traded 232 002.00  
Friday's Value Traded R 9.68m  
Friday's Open 41.92
Friday's High 42.26
Friday's Low 41.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.02-0.82%20.43.4%0.5
N9144.87-0.80%10.96.6%0.8
CML38.40-1.54%8.311.9%0.5
NY141.65-0.83%10.17.1%0.8
AFH7.60-1.17%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.83%9.9
1 month-3.09%10.5
3 months-8.08%11.0
6 months-10.93%10.8
1 year-20.35%13.1
2 years+8.8%8.8
3 years+15.63%9.7
YTD-13.79%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 982.72 462 877.31 503 447.25
 Avg value per day 19.83m 20.77m 23.88m
 Avg volume per week 2.10m 2.19m 2.38m
 Avg value per week 92.05m 98.47m 113.11m
 Period High Price 47.00 49.11 57.54
 Period Low Price 40.58 40.58 40.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: