Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0342.89 75 042
16:4943.1042.84 203
16:4943.0942.83 745
16:4842.9942.83 57
16:4842.9942.83 474
16:4843.1142.83 40
16:4843.1142.83 701
16:4543.0742.83 85
16:4543.0742.83 500
16:4543.0742.83 471
16:4543.0742.83 500
16:4243.0542.83 296
16:4243.0642.83 479
16:4243.1042.83 390
16:4243.0342.83 1 289
16:4243.0242.83 390
16:4243.0242.83 32
16:4143.0242.83 945
16:4142.9842.83 471
16:4143.0142.82 920
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.33bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.56
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 10.46
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.03
 Thursday's Close 42.37  
 Day's Move +0.66 (+1.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 448  
Friday's Volume Traded 255 231.00  
Friday's Value Traded R 10.95m  
Friday's Open 42.04
Friday's High 43.11
Friday's Low 42.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.35-0.57%19.03.7%0.5
N9145.652.03%11.16.5%0.8
CML42.111.86%9.110.9%0.5
NY143.031.56%10.56.9%0.8
AFH7.40-1.33%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.65%10.5
1 month-1.22%10.6
3 months-3.78%10.9
6 months-15.96%11.9
1 year-5.37%11.4
2 years+4.42%9.5
3 years+15.05%10.0
YTD-10.93%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 158.82 473 739.49 536 749.20
 Avg value per day 20.91m 21.59m 25.76m
 Avg volume per week 2.17m 2.19m 2.54m
 Avg value per week 97.06m 99.94m 122.00m
 Period High Price 47.74 51.43 57.54
 Period Low Price 42.00 42.00 42.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: