Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.2346.11 27 289
16:4946.1746.07 71
16:4946.1746.07 175
16:4846.1746.07 247
16:4746.1746.07 295
16:4446.1846.07 68
16:4346.1846.07 109
16:4146.2246.07 194
16:4146.2246.07 420
16:4146.2246.07 448
16:4146.2246.07 419
16:4146.2446.07 322
16:4146.2446.07 261
16:4146.2446.07 250
16:4146.2446.07 65
16:4146.2746.07 246
16:4146.2746.07 295
16:4146.2646.07 129
16:4046.2446.07 176
16:4046.2446.07 70
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.44bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.31
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 10.74
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.23
 Yesterday's Close 46.38  
 Day's Move -0.15 (-0.32%)
Best Bid Now 46.00  
 Best Bid Volume 2 463  
Best Offer Now 46.30  
 Best Offer Volume 3 000  
Trades 359  
Volume Traded 113 923.00  
Value Traded R 5.25m  
Open 45.93
High 46.78
Low 45.73
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.240.10%19.23.5%0.5
N9147.96-0.75%11.16.2%0.8
CML44.880.45%9.510.1%0.7
NY146.23-0.32%10.76.5%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,706.80-0.63%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.34%10.9
1 month-0.45%10.8
3 months-11.56%12.1
6 months-3.8%12.1
1 year+25.08%9.1
2 years+16.1%10.1
3 years+13.23%9.7
YTD-4%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 309.00 527 032.08 621 951.90
 Avg value per day 22.76m 26.03m 29.05m
 Avg volume per week 1.98m 2.30m 2.96m
 Avg value per week 97.55m 113.42m 138.13m
 Period High Price 54.89 57.54 57.54
 Period Low Price 44.66 44.50 36.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: