Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.3046.55 185 570
16:4946.3446.61 10
16:4946.1546.61 21
16:4946.1946.61 347
16:4946.1846.61 145
16:4946.1946.61 894
16:4946.2046.61 350
16:4846.2546.61 213
16:4546.2946.61 836
16:4546.2946.61 850
16:4546.2946.61 272
16:4546.2846.61 330
16:4546.3246.61 900
16:4546.3346.61 620
16:4546.3546.61 800
16:4546.3546.61 858
16:4546.3346.62 742
16:4546.3346.62 424
16:4546.3546.62 141
16:4546.3546.62 758
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.43bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.33
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 10.72
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.30
 Thursday's Close 46.27  
 Day's Move +0.03 (+0.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 057  
Friday's Volume Traded 961 368.00  
Friday's Value Traded R 44.75m  
Friday's Open 46.61
Friday's High 47.13
Friday's Low 46.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.60-0.14%-3816.53.5%0.8
N9147.620.17%11.06.3%0.8
CML45.85-1.50%9.79.9%0.7
NY146.300.06%10.76.5%0.8
AFH8.220.24%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,608.350.19%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.73%10.8
1 month-7.42%12.5
3 months+6.88%10.8
6 months+13.76%10.2
1 year+26.05%9.0
2 years+11%10.6
3 years+14.41%9.6
YTD+36.7%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 618.23 714 861.54 746 572.85
 Avg value per day 33.68m 32.70m 29.76m
 Avg volume per week 3.26m 3.44m 3.54m
 Avg value per week 156.37m 157.45m 140.94m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 40.44 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: