Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.1235.09 120 640
16:4935.1335.08 23
16:4935.1335.08 68
16:4935.1335.08 410
16:4935.1335.08 219
16:4935.1335.08 517
16:4935.1335.08 354
16:4835.1335.08 119
16:4735.1335.08 500
16:4635.1235.08 284
16:4235.1535.08 503
16:4235.1435.08 300
16:4235.1135.08 154
16:4235.1135.08 160
16:4235.1335.08 454
16:4235.1335.08 1 219
16:4235.1335.08 354
16:4235.1335.08 117
16:4235.1335.08 342
16:4135.1135.08 362
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 9.65bn
 Unissued Shares 0.00
 EPS - last reported 182.44
 EPS - TTM 407.80
 EY (Earnings Yield) 11.61
 DPS - last dividend R 1.23
 DPS - TTM 276
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 8.61
 Price/NAV 4.59
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.12
 Wednesday's Close 35.50  
 Day's Move -0.38 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 435  
Yesterday's Volume Traded 474 386.00  
Yesterday's Value Traded R 16.65m  
Yesterday's Open 35.90
Yesterday's High 35.90
Yesterday's Low 34.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.73-0.81%-62.83.8%0.9
N9135.44-0.25%8.77.8%0.7
CML39.60-0.38%6.310.4%0.9
AFH7.70-1.91%14.26.8%-0.7
NY135.12-1.07%8.67.9%0.8
FTSE/JSE Investment Banking & Brokerage Services3,879.65-0.03%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.49%8.6
1 month+4.43%8.2
3 months+3.02%8.4
6 months-14.26%9.4
1 year-11.78%10.1
2 years-10.68%9.3
3 years-27.32%12.5
YTD+3.69%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 553.63 704 342.62 666 876.31
 Avg value per day 21.15m 26.13m 25.28m
 Avg volume per week 2.59m 3.14m 3.15m
 Avg value per week 88.84m 116.64m 119.27m
 Period High Price 35.90 44.74 44.74
 Period Low Price 31.94 31.94 31.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: