Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.7144.75 71 758
16:4944.9344.76 216
16:4944.9344.76 25
16:4944.9544.76 6
16:4944.8744.76 215
16:4944.8644.76 225
16:4944.7844.76 633
16:4944.8144.76 142
16:4944.8144.76 157
16:4944.8044.76 157
16:4944.7944.76 952
16:4944.7944.76 27
16:4944.7844.76 378
16:4944.7844.76 653
16:4944.7044.76 110
16:4944.7044.76 736
16:4744.6744.76 462
16:4744.6744.76 250
16:4644.7144.76 26
16:4644.7244.76 216
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.89bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.2
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 10.87
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.71
 Thursday's Close 43.98  
 Day's Move +0.73 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 754  
Friday's Volume Traded 632 246.00  
Friday's Value Traded R 28.30m  
Friday's Open 44.00
Friday's High 45.12
Friday's Low 44.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT43.420.74%20.73.3%0.5
N9147.071.75%11.46.3%0.8
CML41.561.66%9.011.0%0.5
NY144.711.66%10.96.6%0.8
AFH7.11-1.66%11.98.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.290.73%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-3.35%11.2
1 month+0.86%10.8
3 months-3.12%10.7
6 months-12.47%11.8
1 year-1.99%11.4
2 years+15.29%8.9
3 years+16.43%10.3
YTD-7.45%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 818.32 502 773.06 556 586.27
 Avg value per day 21.66m 24.57m 26.69m
 Avg volume per week 2.12m 2.42m 2.65m
 Avg value per week 97.49m 118.13m 126.91m
 Period High Price 49.11 57.54 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: