Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2943.21 73 490
16:4943.5043.19 410
16:4943.4943.19 500
16:4943.4243.19 1
16:4943.5043.19 229
16:4843.4643.19 147
16:4843.4643.19 302
16:4843.5143.19 387
16:4643.4843.19 342
16:4643.4843.19 489
16:4543.4843.19 162
16:4443.4843.19 157
16:4443.4743.19 1 401
16:4443.4743.19 234
16:4443.4743.19 102
16:4443.4743.19 250
16:4343.4543.19 207
16:4343.4543.19 571
16:4343.4543.19 286
16:4343.4543.19 194
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.41bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.5
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 10.53
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.29
 Wednesday's Close 43.47  
 Day's Move -0.18 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 065  
Yesterday's Volume Traded 535 768.00  
Yesterday's Value Traded R 23.15m  
Yesterday's Open 43.36
Yesterday's High 43.57
Yesterday's Low 42.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.080.05%19.93.5%0.5
N9146.040.37%11.26.4%0.8
CML43.090.84%9.310.6%0.5
NY143.29-0.41%10.56.8%0.8
AFH6.82-2.57%11.58.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,535.290.03%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.02%10.5
1 month-4.48%11.0
3 months-7.14%11.3
6 months-13.28%11.6
1 year-3.56%11.2
2 years+12.09%8.9
3 years+8.63%10.7
YTD-10.39%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462 189.38 457 641.01 546 852.70
 Avg value per day 20.84m 21.12m 26.29m
 Avg volume per week 2.18m 2.15m 2.59m
 Avg value per week 98.23m 99.35m 124.52m
 Period High Price 47.74 52.72 57.54
 Period Low Price 42.37 42.37 42.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: