Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4249.0949.03 190
16:3849.1049.03 740
16:3849.0749.03 360
16:3849.1149.03 886
16:3849.1149.03 955
16:3849.1149.03 134
16:3849.1149.03 252
16:3849.0849.03 231
16:3849.0449.03 74
16:3849.1149.03 1
16:3849.1149.03 24
16:3849.1149.03 24
16:3849.1149.03 254
16:3849.1149.03 9
16:3849.1249.03 18
16:3849.1249.03 3
16:3849.1349.03 508
16:3849.1349.03 368
16:3849.1549.03 762
16:3849.1549.03 2
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.06bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.21
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 12.17
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 49.09
 Yesterday's Close 48.68  
 Day's Move +0.41 (+0.84%)
Best Bid Now 49.09  
 Best Bid Volume 632  
Best Offer Now 49.14  
 Best Offer Volume 2 559  
Trades 951  
Volume Traded 211 345.00  
Value Traded R 10.36m  
Open 49.06
High 49.28
Low 48.80
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
QLT40.981.49%-3759.63.6%0.8
N9150.950.77%12.75.6%0.9
CML49.141.22%7.78.7%0.9
NY149.090.84%12.35.8%0.9
AFH8.782.57%15.26.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,524.542.23%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.37%12.1
1 month+2.23%11.9
3 months+7.18%11.4
6 months+46.45%8.2
1 year+16.52%9.6
2 years+33.37%9.8
3 years+30.3%8.6
YTD+43.73%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 013.09 714 725.48 741 321.18
 Avg value per day 28.91m 30.50m 28.52m
 Avg volume per week 2.98m 3.36m 3.51m
 Avg value per week 136.31m 143.48m 135.09m
 Period High Price 49.66 49.66 49.66
 Period Low Price 42.50 33.02 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: