Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6047.50 47 331
16:4947.4947.47 1
16:4947.4547.47 267
16:4947.4547.47 1 674
16:4947.4547.47 485
16:4947.4547.47 483
16:4947.3947.47 1
16:4947.4647.47 144
16:4947.4547.47 155
16:4947.4247.47 116
16:4847.4547.47 494
16:4847.4547.47 482
16:4847.4547.47 481
16:4747.4247.47 481
16:4747.4247.47 430
16:4747.4247.48 250
16:4547.3647.48 327
16:4547.3547.48 430
16:4547.3547.48 31
16:4447.3047.48 187
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.82bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.64
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 11.57
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.60
 Wednesday's Close 47.78  
 Day's Move -0.18 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 411  
Yesterday's Volume Traded 241 162.00  
Yesterday's Value Traded R 11.45m  
Yesterday's Open 47.60
Yesterday's High 47.76
Yesterday's Low 47.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.77-0.07%19.93.4%0.5
N9147.60-0.38%11.66.2%0.8
CML41.30-0.79%8.911.1%0.5
NY146.46-0.34%11.36.4%0.8
AFH7.80-1.27%13.17.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,579.83-0.21%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.32%11.4
1 month-3.6%11.4
3 months-6.52%11.8
6 months0%11.0
1 year+10.03%10.8
2 years+21.93%9.0
3 years+13.71%11.2
YTD-1.73%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 542.87 565 349.26 656 063.80
 Avg value per day 26.09m 28.61m 31.83m
 Avg volume per week 2.38m 2.48m 3.12m
 Avg value per week 115.56m 125.69m 151.33m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.68 44.68 42.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: