Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.8550.12 8 342
16:4949.9350.14 3
16:4949.9350.14 5
16:4949.9050.14 75
16:4949.9050.14 2 000
16:4949.9050.14 2 000
16:4949.9350.15 424
16:4949.9450.15 500
16:4849.9950.15 390
16:4849.9950.15 250
16:4850.0750.15 682
16:4850.0550.15 6
16:4850.0550.15 171
16:4050.0650.15 1
16:4050.0850.15 709
16:4050.0850.15 648
16:4050.0850.15 59
16:4050.0850.15 301
16:3850.1250.15 423
16:3550.0850.15 327
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 33.38bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.66
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 11.54
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.85
 Wednesday's Close 49.75  
 Day's Move +0.10 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 348  
Yesterday's Volume Traded 134 048.00  
Yesterday's Value Traded R 6.72m  
Yesterday's Open 49.84
Yesterday's High 50.52
Yesterday's Low 49.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.051.64%20.13.4%0.5
N9149.850.20%11.56.0%0.8
CML45.120.27%9.510.1%0.7
NY148.020.27%11.16.2%0.8
AFH7.50-0.66%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,822.13-0.13%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.86%11.3
1 month+2.89%11.2
3 months-6.74%12.4
6 months+4.44%11.0
1 year+32.09%9.3
2 years+24.62%10.1
3 years+28.31%10.4
YTD+2.91%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 311.08 603 052.23 705 511.06
 Avg value per day 28.62m 30.41m 33.70m
 Avg volume per week 2.66m 2.63m 3.35m
 Avg value per week 132.11m 132.49m 160.24m
 Period High Price 54.50 58.36 58.36
 Period Low Price 44.68 44.68 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: