Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1839.6839.70 2
14:0839.6539.70 450
14:0739.6839.71 1 000
14:0739.6839.71 113
14:0739.6939.71 260
14:0739.6939.71 319
14:0739.6939.71 127
14:0739.6939.71 192
14:0739.6939.71 325
14:0739.6939.71 983
14:0739.7039.71 236
14:0639.7239.71 310
14:0639.6739.71 85
14:0239.7239.71 302
14:0039.7239.71 151
14:0039.7239.71 100
13:5639.7339.71 740
13:5639.7239.71 490
13:5639.7239.71 280
13:5639.7139.71 88
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 25.59bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 10.57
 DPS - last dividend (GBP) 0.06
 DPS - TTM 289.06
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 9.46
 Price/NAV 4.25
More valuation data
N91  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 39.68
 Yesterday's Close 41.10  
 Day's Move -1.42 (-3.45%)
Best Bid Now 39.65  
 Best Bid Volume 340  
Best Offer Now 39.68  
 Best Offer Volume 493  
Trades 326  
Volume Traded 122 494.00  
Value Traded R 4.86m  
Open 40.00
High 40.19
Low 38.55
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
QLT28.741.27%39.14.3%0.9
N9139.68-3.45%9.17.3%0.7
CML38.03-1.93%10.19.2%0.8
NY138.81-3.46%8.97.4%0.8
AFH6.69-7.85%12.67.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,501.51-1.11%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+3.06%9.2
1 month+9.34%8.7
3 months+2.75%10.1
6 months-3.61%10.8
1 year+2.47%10.8
2 years+9.6%8.6
3 years-12.81%13.1
YTD-2.74%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 606.30 736 423.81 671 776.07
 Avg value per day 30.21m 29.58m 26.95m
 Avg volume per week 3.49m 3.52m 3.37m
 Avg value per week 138.12m 141.31m 135.27m
 Period High Price 41.42 43.47 44.42
 Period Low Price 37.35 37.35 35.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: