Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5645.0244.97 148
12:5645.0444.97 206
12:5245.0644.97 98
12:5245.1044.97 548
12:5045.0544.97 10
12:4745.0144.97 118
12:4745.0144.97 104
12:4745.0644.97 472
12:4645.0544.97 1
12:4545.0344.97 100
12:4145.0144.97 215
12:4145.0544.97 539
12:3545.0644.97 140
12:3545.0944.97 483
12:3245.0444.97 254
12:3245.1344.97 244
12:3245.1044.97 7
12:3245.1044.97 459
12:2645.0344.97 308
12:2645.0744.97 958
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.38bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.86
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 11.29
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 45.02
 Yesterday's Close 45.15  
 Day's Move -0.13 (-0.29%)
Best Bid Now 45.02  
 Best Bid Volume 159  
Best Offer Now 45.06  
 Best Offer Volume 490  
Trades 255  
Volume Traded 65 982.00  
Value Traded R 2.97m  
Open 45.27
High 45.27
Low 44.74
Peer Comparison Prices as at 12:57pm, 15 mins delayed*
QLT39.25-0.73%-3600.93.7%0.8
N9145.02-0.29%11.36.4%0.9
CML42.85-0.02%6.710.0%0.9
NY144.170.05%11.06.5%0.9
AFH8.45-0.47%14.66.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,278.83-0.15%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.02%11.5
1 month-2%11.5
3 months+19.35%9.3
6 months+31.94%8.4
1 year+16.37%8.9
2 years+12.76%10.8
3 years+9.11%9.5
YTD+33.66%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 909 498.38 925 819.28 866 866.78
 Avg value per day 39.71m 36.20m 33.24m
 Avg volume per week 4.29m 4.25m 4.11m
 Avg value per week 187.18m 166.27m 157.43m
 Period High Price 47.01 47.01 47.01
 Period Low Price 37.00 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: