Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5248.8848.64 15
12:5248.8548.64 204
12:5148.8548.64 95
12:5148.8348.64 303
12:5048.8648.64 74
12:5048.8348.63 537
12:5048.8348.63 536
12:4648.8948.63 10
12:4548.8948.63 8
12:3548.8548.63 204
12:1948.8648.63 212
12:1948.8648.63 211
12:1648.8648.63 97
12:0648.8248.63 172
11:4348.7748.63 172
11:4048.7948.63 1 179
11:4048.7848.62 412
11:2848.7448.62 66
11:2848.7448.62 388
11:2848.7448.62 426
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.45bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.9
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 11.24
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 48.88
 Yesterday's Close 48.55  
 Day's Move +0.33 (+0.68%)
Best Bid Now 48.83  
 Best Bid Volume 204  
Best Offer Now 48.87  
 Best Offer Volume 278  
Trades 209  
Volume Traded 48 809.00  
Value Traded R 2.37m  
Open 46.67
High 49.00
Low 46.67
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
QLT41.641.09%-3820.23.5%0.8
N9148.880.68%11.36.1%0.8
CML47.00-0.09%9.99.7%0.7
NY148.110.80%11.16.2%0.8
AFH7.79-0.13%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,711.280.35%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.4%11.1
1 month+0.81%11.1
3 months+4.45%11.6
6 months+9.42%11.1
1 year+42.58%8.3
2 years+12.59%10.9
3 years+25.65%9.1
YTD+43.72%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 263.89 704 948.42 795 937.48
 Avg value per day 31.92m 33.37m 32.87m
 Avg volume per week 2.90m 3.32m 3.75m
 Avg value per week 143.65m 156.97m 155.02m
 Period High Price 54.99 54.99 54.99
 Period Low Price 46.11 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: