Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1449.0048.95 11
10:1449.0048.95 22
10:1449.0048.95 193
10:1449.0048.95 146
10:1449.0048.95 53
10:1448.9948.95 677
10:1448.9648.95 379
10:1448.9648.95 1 178
10:1348.9248.95 459
10:1348.9248.95 12
10:1348.9248.95 908
10:1348.9148.95 92
10:1248.9048.95 108
10:1048.8848.95 675
10:1048.8948.96 228
10:1048.9048.96 85
10:1048.9248.96 482
10:1048.9348.96 1 000
10:0749.0148.96 404
10:0648.9948.96 193
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.97bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.81
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 11.36
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 49.00
 Yesterday's Close 49.05  
 Day's Move -0.05 (-0.1%)
Best Bid Now 48.96  
 Best Bid Volume 293  
Best Offer Now 49.01  
 Best Offer Volume 500  
Trades 99  
Volume Traded 35 958.00  
Value Traded R 1.76m  
Open 49.22
High 49.22
Low 48.81
Peer Comparison Prices as at 10:19am, 15 mins delayed*
QLT40.62-2.89%19.43.5%0.5
N9149.00-0.10%11.36.1%0.8
CML46.62-0.17%9.89.7%0.7
NY147.840.38%11.16.3%0.8
AFH7.39-0.67%13.37.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,869.39-0.65%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+4.58%10.9
1 month-2.41%11.6
3 months+1.34%11.2
6 months-2.62%12.6
1 year+52.9%7.9
2 years+22.32%10.1
3 years+14.66%10.1
YTD+1.26%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 371.87 674 743.11 746 996.11
 Avg value per day 38.61m 34.31m 34.78m
 Avg volume per week 3.36m 3.01m 3.52m
 Avg value per week 173.75m 153.18m 164.08m
 Period High Price 58.36 58.36 58.36
 Period Low Price 44.68 44.68 31.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: