Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5144.6144.80 165
12:5044.6144.80 198
12:4844.5644.80 540
12:4844.6144.80 40
12:4844.6144.80 465
12:4844.5844.80 182
12:4844.5444.80 210
12:4844.5744.80 219
12:4844.6344.80 174
12:4844.6044.80 1 133
12:4844.5844.80 1 133
12:4844.5844.80 168
12:4844.5844.80 315
12:4844.5744.80 9
12:4844.5744.80 1 628
12:4844.5744.80 1 133
12:4844.5744.80 269
12:4744.5744.80 109
12:4744.5644.80 100
12:4744.5744.80 166
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.88bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.05
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 11.04
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 44.61
 Yesterday's Close 45.42  
 Day's Move -0.81 (-1.78%)
Best Bid Now 44.58  
 Best Bid Volume 1 388  
Best Offer Now 44.62  
 Best Offer Volume 516  
Trades 674  
Volume Traded 252 623.00  
Value Traded R 11.32m  
Open 41.25
High 45.28
Low 41.25
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
QLT41.45-1.80%20.63.4%0.5
N9144.61-1.78%10.86.6%0.8
CML39.18-1.95%8.411.7%0.5
NY141.70-2.11%10.17.1%0.8
AFH7.280.00% 12.27.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,676.41-1.05%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.42%11.0
1 month+1.16%10.9
3 months-6.52%11.8
6 months-6.7%11.3
1 year-11.03%12.8
2 years+20.45%8.7
3 years+19.84%10.2
YTD-6.23%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 522.97 397 737.29 503 892.94
 Avg value per day 16.56m 18.63m 24.67m
 Avg volume per week 1.64m 1.90m 2.38m
 Avg value per week 75.69m 88.99m 116.39m
 Period High Price 50.81 50.81 58.36
 Period Low Price 41.10 41.10 41.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: