Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4952.20 33 454
16:4952.4452.17 247
16:4952.4152.17 123
16:4952.4152.17 227
16:4952.3352.17 1 000
16:4952.3352.17 2 650
16:4952.3352.17 350
16:4952.4252.17 3 000
16:4952.4252.16 1 000
16:4952.3452.16 205
16:4952.3452.16 499
16:4952.3552.16 1 000
16:4852.3752.16 350
16:4852.4252.16 158
16:4852.3652.16 213
16:4752.4452.16 163
16:4652.4452.16 238
16:4552.2852.16 9
16:4552.3452.16 306
16:4552.3452.16 185
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 35.29bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.23
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 12.15
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.49
 Thursday's Close 52.50  
 Day's Move -0.01 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 785  
Yesterday's Volume Traded 325 841.00  
Yesterday's Value Traded R 17.01m  
Yesterday's Open 52.15
Yesterday's High 52.66
Yesterday's Low 51.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT39.33-0.38%-3608.33.7%0.8
N9152.49-0.02%12.25.7%0.8
CML49.91-1.23%10.59.1%0.7
NY152.08-0.69%12.15.7%0.8
AFH8.28-0.84%14.96.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.71%12.1
1 month+8.79%11.2
3 months+5.4%12.5
6 months+13.79%11.5
1 year+52.68%8.4
2 years+25.78%10.6
3 years+19.84%10.4
YTD+8.36%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 839.17 670 817.34 796 060.94
 Avg value per day 33.07m 33.21m 34.61m
 Avg volume per week 2.74m 3.07m 3.77m
 Avg value per week 138.88m 151.83m 163.92m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: