Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4949.60 21 418
16:4949.5849.62 85
16:4949.5849.62 33
16:4849.5649.62 68
16:4749.6049.62 78
16:4749.5949.62 72
16:4549.6149.62 1
16:4549.6049.62 168
16:4549.6149.62 1 063
16:4549.6149.62 1 455
16:4549.6149.62 45
16:4549.6049.62 11
16:4549.6249.62 170
16:4549.6249.62 11
16:4449.6049.62 3
16:4449.6249.62 39
16:4449.6249.62 3
16:4449.6249.62 69
16:4449.6349.62 127
16:4449.6449.62 47
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.63bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.87
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 11.27
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.49
 Yesterday's Close 48.68  
 Day's Move +0.81 (+1.66%)
Best Bid Now 48.25  
 Best Bid Volume 8 300  
Best Offer Now 53.13  
 Best Offer Volume 1 020  
Trades 420  
Volume Traded 151 439.00  
Value Traded R 7.51m  
Open 49.11
High 50.18
Low 49.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT41.591.12%19.83.4%0.5
N9149.491.66%11.56.0%0.8
CML46.504.49%9.89.8%0.7
NY148.322.79%11.26.2%0.8
AFH7.601.74%13.77.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,864.610.52%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.29%11.0
1 month-6.47%12.1
3 months-7.82%12.2
6 months-4.64%12.8
1 year+28.89%9.3
2 years+21.73%10.1
3 years+13.21%10.2
YTD+0.5%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 834.38 616 679.21 721 167.84
 Avg value per day 32.10m 31.09m 34.09m
 Avg volume per week 2.73m 2.69m 3.43m
 Avg value per week 137.56m 135.48m 162.07m
 Period High Price 55.02 58.36 58.36
 Period Low Price 44.68 44.68 36.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: