Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ninety One plc  –  JSE:N91    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.4042.32 36 043
16:4942.4042.31 565
16:4942.4442.31 260
16:4942.4442.31 319
16:4942.4142.31 739
16:4942.4142.31 740
16:4842.4142.31 607
16:4842.4042.31 568
16:4842.4142.31 218
16:4842.4242.31 589
16:4842.4242.31 653
16:4842.4242.31 316
16:4842.4242.31 364
16:4842.4242.31 636
16:4842.4042.30 290
16:4842.4042.30 210
16:4842.4042.30 788
16:4742.4342.30 500
16:4642.5442.30 554
16:4642.5442.30 2 116
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 26.40bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 10
 DPS - last dividend (GBP) 0.08
 DPS - TTM 295
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 10
 Price/NAV 6.91
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.40
 Wednesday's Close 41.91  
 Day's Move +0.49 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 533  
Yesterday's Volume Traded 349 025.00  
Yesterday's Value Traded R 14.77m  
Yesterday's Open 41.97
Yesterday's High 42.55
Yesterday's Low 41.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT22.50-1.83%7.64.1%1.0
N9142.401.17%10.07.0%-
NY141.801.73%9.97.1%-
CML34.001.49%7.912.9%1.0
AFH5.000.00% 13.46.4%0.4
FTSE/JSE Investment Banking & Brokerage Services3,058.261.27%9.72.7%-
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.9%9.8
1 month+8.03%9.3
3 months-13.94%12.8
6 months-22.39%14.2
1 year-12.58%13.4
2 years-13.52%15.5
YTD-27.25%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 769 138.95 682 905.70 674 553.77
 Avg value per day 31.96m 30.88m 33.36m
 Avg volume per week 3.57m 3.39m 3.37m
 Avg value per week 148.39m 153.23m 166.81m
 Period High Price 50.08 55.40 60.99
 Period Low Price 37.13 37.13 37.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: