Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5444.49 86 894
16:4944.6644.49 62
16:4944.6644.49 263
16:4944.7044.49 989
16:4944.6644.49 18
16:4944.6744.49 419
16:4944.6744.49 418
16:4944.7044.49 59
16:4944.7544.49 1 166
16:4944.7544.49 2 000
16:4944.7444.49 716
16:4944.7344.49 68
16:4944.7144.49 404
16:4944.7244.49 1
16:4944.7244.49 4
16:4944.7244.49 398
16:4844.6644.49 609
16:4744.7444.49 425
16:4744.7144.49 4
16:4744.7144.49 49
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.00bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.98
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 11.14
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.54
 Wednesday's Close 44.15  
 Day's Move +0.39 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 630  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 62.64m  
Yesterday's Open 44.99
Yesterday's High 44.99
Yesterday's Low 44.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT36.80-1.00%-3376.14.0%0.8
N9144.540.88%11.16.5%0.9
CML43.100.09%6.89.9%0.9
NY143.541.16%10.96.6%0.9
AFH8.130.37%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,176.77-0.22%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.3%11.4
1 month-1.15%11.3
3 months+6.3%10.5
6 months+33.95%8.2
1 year+19.99%8.5
2 years+8.58%11.0
3 years+12.79%9.1
YTD+31.85%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 910 607.79 914 409.20 868 476.37
 Avg value per day 40.42m 36.30m 33.46m
 Avg volume per week 4.29m 4.30m 4.11m
 Avg value per week 190.56m 170.75m 158.46m
 Period High Price 47.01 47.01 47.01
 Period Low Price 39.00 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: