Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.1945.27 150 889
16:4945.3245.28 457
16:4945.3645.28 68
16:4945.3245.28 1
16:4745.3245.28 440
16:4745.3045.28 422
16:4745.3245.28 1 130
16:4745.3245.28 553
16:4745.3245.28 990
16:4745.3245.28 1 000
16:4745.3345.28 462
16:4745.3445.28 785
16:4745.3445.28 1 210
16:4645.3945.28 422
16:4645.3945.28 2 000
16:4645.4045.28 466
16:4645.4045.28 1 073
16:4645.4245.28 990
16:4445.4545.28 1
16:4445.4345.28 590
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.41bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.85
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 11.3
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.19
 Friday's Close 44.89  
 Day's Move +0.30 (+0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 078  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 57.04m  
Yesterday's Open 44.63
Yesterday's High 45.65
Yesterday's Low 44.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.19-0.66%-67.03.5%0.9
N9145.190.67%11.36.4%0.9
CML39.39-0.33%6.210.9%0.9
NY143.680.21%10.96.6%0.9
AFH8.643.35%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,257.30-1.11%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.2%11.4
1 month+8.4%10.4
3 months+40.87%7.9
6 months+38.62%8.0
1 year+10.52%9.4
2 years+12.67%10.8
3 years+21.48%8.6
YTD+33.78%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 955 330.34 937 842.24 847 960.14
 Avg value per day 39.02m 34.94m 32.01m
 Avg volume per week 4.16m 4.31m 3.98m
 Avg value per week 170.00m 160.45m 150.39m
 Period High Price 45.99 45.99 45.99
 Period Low Price 31.03 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: