Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.3548.25 23 658
16:4948.4448.24 1
16:4848.4748.24 34
16:4648.4048.24 224
16:4648.4048.24 608
16:4648.4048.24 172
16:4648.4048.24 94
16:4648.4048.24 744
16:4648.4048.23 913
16:4648.4048.23 994
16:4648.4248.23 253
16:4648.4248.23 200
16:4648.4948.23 489
16:4648.4948.23 272
16:4648.4948.23 490
16:4648.4048.23 506
16:4648.4048.23 838
16:4648.4148.23 350
16:4648.4148.23 471
16:4648.4048.23 333
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.99bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.51
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 11.76
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.35
 Monday's Close 47.61  
 Day's Move +0.74 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 558  
Yesterday's Volume Traded 186 440.00  
Yesterday's Value Traded R 9.00m  
Yesterday's Open 47.92
Yesterday's High 48.64
Yesterday's Low 47.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT43.750.34%20.93.3%0.5
N9148.351.55%11.86.1%0.8
CML43.000.68%9.310.6%0.5
NY146.081.77%11.26.4%0.8
AFH7.39-0.14%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,704.810.60%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.98%11.4
1 month+3.58%11.4
3 months+0.73%11.1
6 months-10.5%12.5
1 year+7.3%11.3
2 years+25.68%8.9
3 years+21.97%10.6
YTD-0.19%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 574.44 536 408.88 587 383.51
 Avg value per day 20.68m 26.41m 28.86m
 Avg volume per week 2.05m 2.48m 2.79m
 Avg value per week 97.49m 122.27m 137.23m
 Period High Price 50.59 55.04 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: