Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9736.99 77 366
16:4737.0137.00 147
16:4737.0137.00 481
16:4637.0037.00 481
16:4637.0037.00 88
16:4637.0037.00 336
16:4537.0037.00 1 000
16:4537.0037.00 1 000
16:4537.0037.00 1 000
16:4537.0037.00 1 000
16:4436.9537.00 160
16:4436.9537.00 391
16:4436.9537.00 479
16:4437.0037.00 87
16:4437.0037.00 215
16:4437.0037.00 51
16:4437.0037.00 165
16:4437.0037.00 175
16:4237.1137.00 1 118
16:4237.0937.00 289
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 23.02bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 11.75
 DPS - last dividend (GBP) 0.06
 DPS - TTM 289.06
 DY (Dividend Yield) 7.82
 P/E (Price/Earnings) 8.51
 Price/NAV 4.25
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.97
 Thursday's Close 38.03  
 Day's Move -1.06 (-2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 446  
Friday's Volume Traded 884 704.00  
Friday's Value Traded R 32.73m  
Friday's Open 38.05
Friday's High 38.05
Friday's Low 36.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT32.62-0.55%37.04.0%1.0
N9136.97-2.79%8.57.8%0.7
CML39.50-0.53%10.58.9%0.8
NY137.44-2.07%8.67.7%0.8
AFH7.38-1.60%14.06.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,861.90-0.99%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.74%8.7
1 month-13.2%9.8
3 months-4.07%8.9
6 months-8.26%10.2
1 year-2.51%10.2
2 years-14.62%10.0
3 years-29.31%14.5
YTD-12.52%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 715.82 750 549.24 706 806.60
 Avg value per day 34.49m 29.75m 28.40m
 Avg volume per week 4.34m 3.75m 3.53m
 Avg value per week 172.45m 148.74m 141.98m
 Period High Price 44.17 44.17 44.42
 Period Low Price 36.48 36.48 36.48
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: