Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5252.35 24 628
16:4751.6352.41 273
16:4751.6352.41 245
16:4751.6352.41 21
16:4751.6352.41 461
16:4651.5852.42 200
16:4551.6652.42 35
16:4451.6952.42 79
16:4451.6952.42 334
16:4451.6452.42 435
16:4451.6452.42 136
16:4451.6452.42 429
16:4351.6852.42 67
16:4351.6352.42 407
16:4351.6152.42 360
16:4351.6052.42 438
16:4251.5752.42 170
16:4251.5952.42 113
16:4251.6552.42 452
16:4251.6552.42 250
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 34.64bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.38
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 11.93
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.52
 Thursday's Close 53.80  
 Day's Move -2.28 (-4.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 300  
Yesterday's Volume Traded 359 955.00  
Yesterday's Value Traded R 18.84m  
Yesterday's Open 52.75
Yesterday's High 54.25
Yesterday's Low 51.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT40.41-0.35%19.33.5%0.5
N9151.52-4.24%11.95.8%0.8
CML46.11-2.16%9.79.8%0.7
NY151.01-4.53%11.85.9%0.8
AFH7.50-1.06%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,643.44-1.40%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-4.59%12.5
1 month-1.15%12.1
3 months+8.19%11.0
6 months+15.72%11.1
1 year+51.89%8.3
2 years+28.38%10.2
3 years+17.36%10.4
YTD+6.36%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 236.23 670 792.71 794 750.55
 Avg value per day 32.93m 33.75m 35.13m
 Avg volume per week 2.77m 3.11m 3.76m
 Avg value per week 143.48m 156.26m 166.38m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: