Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0248.7148.62 1 417
17:0248.7148.62 1 278
17:0048.7148.62 135 732
16:4948.7748.60 55
16:4948.7048.60 108
16:4948.7148.60 109
16:4948.7848.60 35
16:4948.7548.60 141
16:4948.7848.60 263
16:4948.7548.60 425
16:4948.7548.60 1
16:4948.7648.60 270
16:4948.7648.60 358
16:4848.8048.60 92
16:4848.7748.60 154
16:4848.7748.60 52
16:4848.7748.60 298
16:4848.7648.60 633
16:4848.7748.60 302
16:4848.7548.60 557
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.59bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.21
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 12.18
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 48.71
 Wednesday's Close 48.19  
 Day's Move +0.52 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 203  
Yesterday's Volume Traded 823 716.00  
Yesterday's Value Traded R 40.05m  
Yesterday's Open 48.15
Yesterday's High 48.82
Yesterday's Low 47.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.481.30%-3713.83.6%0.8
N9148.711.08%12.25.9%0.9
CML47.001.31%7.49.1%0.9
NY146.760.78%11.76.1%0.9
AFH8.053.21%13.96.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,405.351.70%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.76%11.9
1 month+6.87%11.4
3 months+9.14%11.2
6 months+60.02%7.5
1 year+13.62%9.9
2 years+27.55%10.3
3 years+31.01%8.6
YTD+44.2%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 171.38 855 360.92 831 481.04
 Avg value per day 32.92m 36.14m 32.44m
 Avg volume per week 3.39m 3.99m 3.94m
 Avg value per week 155.19m 168.64m 153.65m
 Period High Price 48.82 48.82 48.82
 Period Low Price 43.01 30.33 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: