Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.4047.35 107 115
16:4947.3347.34 39
16:4947.3347.34 39
16:4947.4347.34 337
16:4847.4347.34 9
16:4847.4347.34 20
16:4847.4047.34 557
16:4847.4047.34 482
16:4847.3347.34 207
16:4847.3347.34 17
16:4847.3347.34 399
16:4847.3347.34 22
16:4847.3547.34 66
16:4847.3547.34 266
16:4847.3547.34 190
16:4847.3647.34 210
16:4847.4247.34 192
16:4847.4047.34 542
16:4847.3347.34 268
16:4847.3347.34 152
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.77bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.44
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 11.85
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.40
 Wednesday's Close 47.00  
 Day's Move +0.40 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 686  
Yesterday's Volume Traded 648 462.00  
Yesterday's Value Traded R 30.71m  
Yesterday's Open 47.00
Yesterday's High 47.76
Yesterday's Low 47.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT37.80-1.05%-3467.93.9%0.8
N9147.400.85%11.96.1%0.9
CML44.64-1.11%7.09.6%0.9
NY145.470.15%11.46.3%0.9
AFH7.60-1.17%13.17.2%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.49%11.6
1 month+7.8%11.0
3 months+7.12%11.1
6 months+36.05%8.5
1 year+15.69%9.4
2 years+25.07%10.2
3 years+29.72%8.4
YTD+40.32%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 925.24 916 306.48 857 762.47
 Avg value per day 34.34m 37.77m 33.49m
 Avg volume per week 3.55m 4.28m 4.06m
 Avg value per week 161.87m 176.24m 158.61m
 Period High Price 47.76 47.76 47.76
 Period Low Price 43.01 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: