Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2511.9211.77 341
15:2511.9311.77 192
15:2511.9311.77 227
15:1811.9311.77 239
15:1711.9311.77 330
15:1711.9311.77 339
15:1711.9011.77 1 200
15:1711.8911.77 2 000
15:1711.8811.77 2 200
15:1311.8611.76 5
15:1111.8611.76 159
15:0011.8711.76 855
15:0011.8711.76 20
14:5211.8711.76 50
14:5211.8511.76 700
14:5211.8711.76 302
14:5211.8511.76 7 889
14:5011.8511.76 4 554
14:4711.8211.75 75
14:4711.8211.75 411
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 305.26m
 EPS - last reported 14.00
 EPS - TTM 53.00
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.79
 Price/NAV 1.1
More valuation data
MUR  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 11.92
 Yesterday's Close 11.55  
 Day's Move +0.37 (+3.2%)
Best Bid Now 11.91  
 Best Bid Volume 169  
Best Offer Now 11.96  
 Best Offer Volume 2 640  
Trades 188  
Volume Traded 140 622.00  
Value Traded R 1.66m  
Open 11.72
High 11.93
Low 11.67
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
MUR11.923.20%22.5-0.6
WBO83.800.96%-7.82.4%1.2
DRA22.97-0.13%2.4--
FTSE/JSE Construction & Materials14.23-0.11%68.72.1%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+3.12%21.1
1 month+10%19.8
3 months+12.9%19.3
6 months-18.95%89.1
1 year+10.21%-7.2
2 years+99.14%5.1
3 years+0.43%10.1
YTD-17.56%87.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 752.98 299 072.07 571 512.44
 Avg value per day 2.50m 3.42m 6.68m
 Avg volume per week 1.08m 1.48m 2.86m
 Avg value per week 11.60m 16.97m 33.41m
 Period High Price 12.29 14.24 15.59
 Period Low Price 9.25 9.25 9.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: