Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.59129.70 8 784
16:49131.96129.55 1
16:49131.54129.55 28
16:48131.81129.55 151
16:48131.56129.54 1
16:43131.55129.54 23
16:43131.59129.54 90
16:43131.57129.53 1
16:43131.55129.53 211
16:43131.54129.53 150
16:43131.46129.52 101
16:43131.46129.52 109
16:42131.46129.51 108
16:42131.46129.51 1
16:42131.47129.51 32
16:42131.45129.51 1
16:42131.50129.51 101
16:42131.50129.50 39
16:42131.57129.50 151
16:42131.70129.50 175
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.27bn
 Unissued Shares 28.98m
 EPS - last reported 1 489.70
 EPS - TTM 1 703.40
 EY (Earnings Yield) 13.04
 DPS - last dividend R 2.05
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.67
 Price/NAV 1.92
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 130.59
 Thursday's Close 130.01  
 Day's Move +0.58 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 784  
Friday's Volume Traded 60 811.00  
Friday's Value Traded R 7.89m  
Friday's Open 130.00
Friday's High 131.96
Friday's Low 127.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO130.590.45%7.7-0.8
DRA19.010.05%5.7--
MUR0.6713.56%-0.9-0.2
FTSE/JSE Construction & Materials14.660.54%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.91%7.9
1 month+4.86%7.3
3 months+16.6%3.0
6 months+35.33%2.6
1 year+45.67%6.9
2 years+21.67%8.1
3 years+32.71%-10.7
YTD+40.57%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 771.36 104 171.87 75 640.25
 Avg value per day 15.88m 12.20m 8.52m
 Avg volume per week 643 797.46 520 859.35 378 201.23
 Avg value per week 78.20m 60.99m 42.60m
 Period High Price 135.00 135.00 135.00
 Period Low Price 106.02 93.52 83.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: