WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	173.00	172.62	1 626
17:00	173.00	172.62	11 309
16:49	172.64	172.54	83
16:49	172.64	172.54	100
16:49	172.64	172.54	39
16:49	172.67	172.54	215
16:48	172.61	172.54	21
16:45	172.83	172.54	233
16:45	172.80	172.54	74
16:45	172.81	172.54	155
16:45	172.91	172.54	170
16:45	172.92	172.54	706
16:45	173.05	172.53	151
16:45	172.83	172.53	130
16:45	172.83	172.53	52
16:43	172.83	172.53	728
16:42	172.94	172.53	132
16:42	172.94	172.53	80
16:39	172.90	172.53	94
16:39	172.90	172.53	32
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.36bn
Unissued Shares	28.98m
EPS - last reported	2 357.40
EPS - TTM	2 278.30
EY (Earnings Yield)	13.09
DPS - last dividend	R 3.20
DPS - TTM	620
DY (Dividend Yield)	3.56
P/E (Price/Earnings)	7.64
Price/NAV	2.46

More valuation data

WBO

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	173.00
Friday's Close	174.00
Day's Move	-1.00 (-0.57%)
Best Bid Now	172.19
Best Bid Volume	506
Best Offer Now	173.35
Best Offer Volume	506
Trades	478
Volume Traded	72 542.00
Value Traded	R 12.52m
Open	170.29
High	174.59
Low	168.85

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	173.00	-0.57%	7.6	3.6%	0.6
PPC	6.03	-1.63%	14.0	2.9%	1.4
RBX	51.20	-1.04%	9.2	3.6%	0.3
SSK	4.39	0.23%	3.1	-	1.8
AEG	5.32	-5.34%	-0.7	-	1.1
FTSE/JSE Construction & Materials	23.12	-1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+0.78%	7.6
1 month	+4.73%	7.3
3 months	+14.03%	6.7
6 months	-1.09%	8.0
1 year	-20.45%	10.8
2 years	+32.15%	7.7
3 years	+92.78%	7.0
YTD	+4.2%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	163 676.97	168 669.06	155 859.07
Avg value per day	25.73m	26.53m	26.52m
Avg volume per week	687 443.27	771 058.57	738 125.04
Avg value per week	108.08m	121.28m	125.57m
Period High Price	180.00	180.00	249.96
Period Low Price	144.15	144.15	144.15

	Portfolio

	Watch List