Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.89173.45 4 472
16:49173.55173.42 3
16:49173.54173.42 7
16:49173.40173.42 19
16:49173.40173.42 287
16:49173.55173.42 4
16:48173.55173.42 14
16:48173.55173.42 22
16:48173.49173.42 155
16:48173.49173.42 25
16:48173.49173.42 46
16:48173.49173.42 1
16:48173.49173.42 131
16:48173.49173.42 31
16:42173.48173.42 78
16:42173.48173.42 62
16:42173.48173.42 315
16:42173.42173.42 40
16:42173.42173.42 107
16:42173.42173.42 154
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.36bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 13.09
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 7.64
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 173.89
 Friday's Close 174.00  
 Day's Move -0.11 (-0.06%)
Best Bid Now 172.95  
 Best Bid Volume 426  
Best Offer Now 173.90  
 Best Offer Volume 500  
Trades 580  
Volume Traded 70 730.00  
Value Traded R 12.27m  
Open 174.21
High 175.43
Low 172.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO173.89-0.06%7.63.6%0.6
FTSE/JSE Construction & Materials22.000.02%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+4.2%7.3
1 month+15.57%6.6
3 months+16.08%6.6
6 months-1.69%8.1
1 year-16.57%10.3
2 years+36.47%7.5
3 years+82.2%7.4
YTD+4.2%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 122.37 169 638.73 150 303.43
 Avg value per day 29.59m 26.76m 25.70m
 Avg volume per week 811 113.93 775 491.36 711 814.34
 Avg value per week 124.26m 122.33m 121.72m
 Period High Price 175.45 179.02 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: