Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.5079.41 18 326
16:4779.5079.37 180
16:4779.2179.37 4
16:4479.0079.37 86
16:4279.0079.38 3
16:3979.0079.38 83
16:3779.0079.38 161
16:3479.0079.38 81
16:3379.0079.38 74
16:3279.0079.38 48
16:3179.0079.38 129
16:3179.4279.38 12
16:3079.0079.38 59
16:2979.0079.38 168
16:2879.4279.38 5
16:2679.0079.38 103
16:2579.0079.38 87
16:2479.0079.38 64
16:2479.0079.38 74
16:2279.0079.38 173
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 40.11m
 EPS - last reported - 2 535.00
 EPS - TTM - 1 074.50
 EY (Earnings Yield) -13.52
 DPS - last dividend R 2.05
 DPS - TTM 205
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) -7.4
 Price/NAV 1.59
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.50
 Thursday's Close 80.88  
 Day's Move -1.38 (-1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 340  
Yesterday's Volume Traded 74 522.00  
Yesterday's Value Traded R 5.92m  
Yesterday's Open 81.53
Yesterday's High 81.53
Yesterday's Low 73.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MUR10.87-3.38%20.5-0.6
WBO79.50-1.71%-7.42.6%1.2
DRA24.50-2.00%2.5--
FTSE/JSE Construction & Materials14.03-1.42%67.62.1%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-7.31%-8.0
1 month-4.04%-7.7
3 months-0.62%-7.4
6 months-29.82%18.3
1 year-30.26%-9.1
2 years-21.29%8.4
3 years-26.46%13.0
YTD-29.76%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 553.51 71 514.09 89 725.89
 Avg value per day 4.59m 6.03m 9.05m
 Avg volume per week 287 767.54 357 570.46 448 629.46
 Avg value per week 22.97m 30.16m 45.24m
 Period High Price 88.88 117.00 125.80
 Period Low Price 70.01 69.16 69.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: