Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.00156.60 14 094
16:49158.65156.41 5
16:49158.65156.41 5
16:48158.69156.41 4
16:48158.69156.41 5
16:48158.69156.41 6
16:47158.47156.41 6
16:47158.10156.41 357
16:47158.10156.41 6
16:46158.10156.41 11
16:46158.05156.41 374
16:46158.03156.40 4
16:46158.00156.40 320
16:46158.00156.40 9
16:46157.94156.40 86
16:46157.94156.40 181
16:45157.94156.40 14
16:45157.87156.40 34
16:45157.87156.40 366
16:45157.94156.39 5
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.33
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 6.98
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 159.00
 Thursday's Close 154.75  
 Day's Move +4.25 (+2.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 388  
Friday's Volume Traded 197 053.00  
Friday's Value Traded R 30.86m  
Friday's Open 155.48
Friday's High 159.18
Friday's Low 153.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO159.002.75%7.03.9%0.6
FTSE/JSE Construction & Materials19.651.11%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-6.03%7.7
1 month-7.05%7.8
3 months-17.42%8.8
6 months-11.62%8.2
1 year-21.95%10.1
2 years+44.23%6.5
3 years+106.49%-20.7
YTD-30.08%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 691.56 145 689.04 133 336.15
 Avg value per day 22.53m 26.24m 26.07m
 Avg volume per week 611 403.07 685 278.07 631 459.87
 Avg value per week 106.22m 123.40m 123.45m
 Period High Price 194.38 200.72 249.96
 Period Low Price 152.69 152.69 152.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: