Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.19158.47 26 596
16:49158.72158.51 188
16:49158.72158.51 45
16:49158.37158.51 71
16:49158.70158.51 65
16:49158.75158.51 56
16:49158.75158.51 397
16:49158.75158.51 60
16:48158.76158.51 60
16:48158.77158.51 166
16:48158.77158.51 50
16:48158.78158.51 453
16:48158.72158.51 72
16:48159.16158.50 165
16:48159.15158.50 70
16:48159.15158.50 104
16:48158.70158.50 18
16:47158.54158.50 148
16:47158.60158.50 159
16:47158.71158.50 137
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.91bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 14.43
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 6.93
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 158.19
 Thursday's Close 161.50  
 Day's Move -3.31 (-2.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 955  
Friday's Volume Traded 219 704.00  
Friday's Value Traded R 34.82m  
Friday's Open 157.70
Friday's High 162.46
Friday's Low 153.84
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC8.300.97%16.63.6%1.1
WBO158.19-2.05%6.93.9%1.1
RBX44.17-1.84%7.24.6%1.0
SSK5.850.86%1.5-2.4
SEP2.01-8.64%5.3-0.3
FTSE/JSE Construction & Materials23.77-0.82%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+5.46%6.6
1 month+11.5%6.2
3 months+1.18%6.8
6 months-10.88%7.7
1 year+6.89%6.5
2 years-25.2%10.5
3 years+24.9%7.4
YTD-5.26%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 110.58 164 394.82 165 354.69
 Avg value per day 25.49m 25.60m 26.52m
 Avg volume per week 805 076.93 785 441.93 779 974.96
 Avg value per week 116.52m 122.29m 125.11m
 Period High Price 162.61 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: