Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00204.09204.89 7 385
16:49204.61205.02 13
16:49204.61205.02 3
16:49204.61205.02 53
16:49204.61205.02 101
16:49204.61205.03 9
16:49204.61205.03 120
16:49204.61205.03 223
16:49204.61205.03 6
16:48204.60205.03 21
16:48205.00205.03 70
16:48204.58205.03 11
16:48205.00205.03 7
16:48205.00205.03 4
16:48205.00205.03 70
16:47205.00205.03 75
16:47204.74205.03 24
16:45204.68205.03 56
16:45204.68205.03 10
16:43204.68205.03 132
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 14.49bn
 Unissued Shares 28.98m
 EPS - last reported 1 844.30
 EPS - TTM 2 020.70
 EY (Earnings Yield) 9.9
 DPS - last dividend R 2.30
 DPS - TTM 460
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 10.1
 Price/NAV 2.51
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 204.09
 Monday's Close 205.00  
 Day's Move -0.91 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 481  
Yesterday's Volume Traded 50 825.00  
Yesterday's Value Traded R 10.41m  
Yesterday's Open 208.13
Yesterday's High 208.13
Yesterday's Low 201.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO204.09-0.44%10.12.3%0.4
DRA22.01-1.08%9.36.2%-
MUR1.100.00% -4.6-1.0
FTSE/JSE Construction & Materials23.140.02%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.05%10.2
1 month-4.67%10.6
3 months+1.03%11.3
6 months+35.43%8.4
1 year+51.74%7.9
2 years+134.75%6.7
3 years+88.1%8.2
YTD+55.38%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 713.86 129 580.83 101 029.29
 Avg value per day 34.32m 26.05m 17.91m
 Avg volume per week 720 977.64 623 907.70 507 089.31
 Avg value per week 156.87m 125.44m 89.91m
 Period High Price 245.60 245.60 245.60
 Period Low Price 200.54 147.00 123.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: