Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.78147.36 13 646
16:48149.49147.24 85
16:47149.50147.24 121
16:47149.25147.24 3
16:47149.25147.24 2
16:46149.31147.24 93
16:46149.30147.24 91
16:45149.31147.24 3
16:41149.25147.24 98
16:41149.25147.23 168
16:41149.25147.23 93
16:41149.10147.23 66
16:40149.11147.23 229
16:35149.16147.23 263
16:35149.16147.22 78
16:33149.06147.22 268
16:33148.89147.22 250
16:33148.89147.22 28
16:32148.89147.22 68
16:32148.89147.22 100
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.57bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 15.4
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 6.49
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.78
 Wednesday's Close 151.79  
 Day's Move -3.01 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 920  
Yesterday's Volume Traded 183 040.00  
Yesterday's Value Traded R 26.97m  
Yesterday's Open 151.51
Yesterday's High 151.51
Yesterday's Low 144.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
WBO148.78-1.98%6.54.2%0.5
PPC6.05-2.26%14.12.9%1.4
RBX47.38-1.39%8.53.9%0.3
SSK4.75-5.19%3.4-1.8
AEG4.22-0.24%-0.9-1.3
FTSE/JSE Construction & Materials21.37-1.87%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-7.04%7.0
1 month-23.08%8.5
3 months-7.7%7.1
6 months-2.87%6.7
1 year-22.44%8.8
2 years+8.89%7.6
3 years+41.6%2.8
YTD-10.9%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 539.13 192 473.74 168 885.35
 Avg value per day 29.69m 31.19m 28.64m
 Avg volume per week 696 628.40 859 257.75 799 815.51
 Avg value per week 122.70m 139.26m 135.62m
 Period High Price 214.51 214.51 214.51
 Period Low Price 144.26 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: