Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.10118.17 8 173
16:49117.03118.34 56
16:49117.03118.34 21
16:49116.17118.34 88
16:49116.29118.35 14
16:49116.91118.35 165
16:49116.39118.35 138
16:49116.40118.35 74
16:49116.40118.35 255
16:49116.48118.36 308
16:49116.45118.36 9
16:49116.45118.36 500
16:49116.44118.37 249
16:49116.40118.38 251
16:49116.39118.38 30
16:49116.39118.39 216
16:49116.14118.39 94
16:48115.84118.39 53
16:48116.39118.39 1
16:48116.39118.39 11
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 6.95bn
 Unissued Shares 40.11m
 EPS - last reported 594.20
 EPS - TTM 620.00
 EY (Earnings Yield) 5.34
 DPS - last dividend R 2.05
 DPS - TTM 205
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 18.73
 Price/NAV 1.22
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 116.10
 Thursday's Close 121.17  
 Day's Move -5.07 (-4.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 320  
Yesterday's Volume Traded 104 906.00  
Yesterday's Value Traded R 12.40m  
Yesterday's Open 122.63
Yesterday's High 122.63
Yesterday's Low 115.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO116.10-4.18%18.71.8%1.2
MUR11.211.26%70.1-0.6
DRA33.50-0.03%6.8--
FTSE/JSE Construction & Materials16.05-2.53%41.40.9%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.04%18.5
1 month-2.79%-9.5
3 months+1.18%-9.2
6 months+11.55%-8.3
1 year+12.18%8.6
2 years-18.64%15.3
3 years-23.84%10.8
YTD+26.97%-9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 057.80 108 462.13 139 015.36
 Avg value per day 13.05m 12.08m 13.98m
 Avg volume per week 538 839.79 526 242.19 681 962.15
 Avg value per week 60.59m 58.63m 68.56m
 Period High Price 125.80 125.80 125.80
 Period Low Price 105.00 97.28 76.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: