Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:41149.00147.52 1
12:22149.00147.52 285
12:05149.09147.50 67
12:02148.67147.49 52
12:02148.67147.49 2
11:58148.80147.49 59
11:58148.83147.48 216
11:14148.77147.47 100
11:14148.76147.46 116
11:14148.75147.46 236
11:14148.75147.44 150
11:12148.76147.43 2
11:12148.52147.43 150
11:10148.27147.42 490
11:10148.27147.40 3 500
11:10148.25147.21 600
11:10148.09147.16 131
11:10148.00147.16 65
11:10148.00147.15 300
11:10147.97147.13 160
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 15.38
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 6.5
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 149.00
 Yesterday's Close 148.16  
 Day's Move +0.84 (+0.57%)
Best Bid Now 148.69  
 Best Bid Volume 415  
Best Offer Now 149.00  
 Best Offer Volume 117  
Trades 121  
Volume Traded 21 012.00  
Value Traded R 3.10m  
Open 147.57
High 149.09
Low 146.41
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
WBO149.000.57%6.54.2%0.6
FTSE/JSE Construction & Materials19.620.60%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-4.84%6.8
1 month-1.32%6.6
3 months-12.3%7.7
6 months-23.74%8.9
1 year-29.67%10.4
2 years+19.58%7.3
3 years+57.27%7.3
YTD-34.85%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 888.58 150 163.78 137 168.92
 Avg value per day 26.58m 25.07m 24.72m
 Avg volume per week 800 903.29 723 010.78 649 611.30
 Avg value per week 125.29m 120.71m 117.06m
 Period High Price 177.72 200.01 249.96
 Period Low Price 147.50 147.50 147.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: