WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:29	152.04	151.66	111
11:21	151.93	151.66	11
11:21	151.93	151.66	100
11:21	152.00	151.66	150
11:21	152.00	151.65	2 000
11:00	152.61	151.63	6
11:00	152.39	151.63	84
10:54	152.00	151.63	919
10:54	152.65	151.61	32
10:51	152.78	151.61	50
10:51	152.25	151.61	96
10:51	152.25	151.61	253
10:51	152.25	151.60	245
10:46	151.43	151.60	434
10:46	151.43	151.60	110
10:46	151.28	151.60	90
10:46	151.28	151.60	157
10:46	151.56	151.60	1 397
10:46	151.55	151.61	157
10:46	151.21	151.61	600
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	10.70bn
Unissued Shares	28.98m
EPS - last reported	2 357.40
EPS - TTM	2 278.30
EY (Earnings Yield)	15.13
DPS - last dividend	R 3.20
DPS - TTM	620
DY (Dividend Yield)	4.12
P/E (Price/Earnings)	6.61
Price/NAV	2.46

More valuation data

WBO

Latest Intra-Day Data

As at 11:29am, 15 mins delayed*

Last Trade	152.04
Yesterday's Close	150.61
Day's Move	+1.43 (+0.95%)
Best Bid Now	151.96
Best Bid Volume	36
Best Offer Now	152.16
Best Offer Volume	100
Trades	129
Volume Traded	30 499.00
Value Traded	R 4.63m
Open	152.30
High	152.78
Low	150.29

Peer Comparison

Prices as at 11:35am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	152.04	0.95%	6.7	4.1%	0.6
FTSE/JSE Construction & Materials	20.11	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+0.76%	6.6
1 month	-2.94%	6.8
3 months	-11.95%	7.8
6 months	-20.79%	8.7
1 year	-27.42%	10.3
2 years	+25.23%	7.1
3 years	+57.79%	7.4
YTD	-33.77%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	165 073.38	149 516.63	137 399.06
Avg value per day	25.59m	24.80m	24.63m
Avg volume per week	778 203.07	725 432.52	650 701.21
Avg value per week	120.62m	120.32m	116.64m
Period High Price	177.72	195.99	249.96
Period Low Price	144.22	144.22	144.22

	Portfolio

	Watch List