Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.00170.81 46 817
16:49171.56170.67 109
16:49171.56170.67 97
16:49171.56170.67 110
16:49171.56170.66 23
16:49171.45170.66 45
16:49171.33170.66 13
16:49171.33170.66 21
16:49171.33170.66 31
16:49171.56170.66 111
16:49171.45170.66 116
16:49171.45170.66 124
16:49171.48170.66 113
16:49171.48170.66 147
16:49171.48170.66 36
16:49171.49170.65 25
16:49171.48170.65 117
16:48171.18170.65 107
16:48171.18170.65 137
16:46171.49170.65 15
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.25bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.29
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 7.53
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 171.00
 Yesterday's Close 172.50  
 Day's Move -1.50 (-0.87%)
Best Bid Now 170.65  
 Best Bid Volume 800  
Best Offer Now 172.00  
 Best Offer Volume 690  
Trades 353  
Volume Traded 112 504.00  
Value Traded R 19.22m  
Open 170.25
High 171.98
Low 169.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.19-3.42%16.43.7%1.1
WBO171.00-0.87%7.53.6%0.5
RBX50.80-0.24%8.34.0%1.0
SSK6.30-0.79%1.7-2.4
AEG4.10-1.20%-0.9-1.3
FTSE/JSE Construction & Materials25.34-1.59%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.71%7.7
1 month+3.4%7.3
3 months+16.4%6.5
6 months+6.47%7.1
1 year-5.22%8.3
2 years+9.87%8.8
3 years+60.87%2.9
YTD+3.31%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 774.98 162 496.50 165 633.09
 Avg value per day 26.30m 27.85m 27.26m
 Avg volume per week 687 448.14 713 823.93 784 413.32
 Avg value per week 114.59m 122.36m 129.11m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: