Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.05157.20 3 606
16:48157.72157.31 151
16:48157.73157.30 45
16:48157.75157.29 55
16:41157.82157.29 116
16:41157.93157.28 57
16:41157.98157.27 74
16:41157.98157.26 75
16:40158.00157.24 4
16:40158.00157.24 68
16:36158.70157.23 70
16:36158.70157.21 61
16:35158.19157.19 25
16:35158.19157.18 144
16:35158.19157.15 4
16:35158.19157.14 69
16:32158.73157.13 46
16:28158.81157.11 49
16:26158.67157.09 200
16:26158.47157.00 97
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.84bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 312.70
 EY (Earnings Yield) 14.73
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 6.79
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 157.05
 Thursday's Close 156.34  
 Day's Move +0.71 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 85  
Friday's Volume Traded 8 653.00  
Friday's Value Traded R 1.36m  
Friday's Open 154.55
Friday's High 158.81
Friday's Low 154.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.37-0.94%14.74.1%1.1
WBO157.050.45%6.83.9%0.5
RBX44.130.41%7.24.6%1.0
SSK6.443.04%1.7-2.4
AEG4.405.01%-1.0-1.3
FTSE/JSE Construction & Materials22.69-0.08%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.18%6.8
1 month-8.59%7.5
3 months-11.52%7.7
6 months-12.47%7.9
1 year-8.21%7.8
2 years-11.21%9.9
3 years+42.45%3.0
YTD-5.95%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 530.12 158 950.53 162 731.74
 Avg value per day 24.91m 27.07m 26.61m
 Avg volume per week 700 213.43 764 185.23 773 743.36
 Avg value per week 117.45m 130.15m 126.51m
 Period High Price 179.67 214.51 214.51
 Period Low Price 152.75 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: