Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Sephaku Holdings Ltd.  –  JSE:SEP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.501.50 114 138
16:101.501.51 10 989
16:101.501.51 2 011
14:251.431.51 3 033
14:251.431.51 10 000
14:191.401.52 6 515
14:051.491.53 2 847
14:051.491.53 5 000
13:411.491.53 4 166
13:271.501.54 2 989
13:221.561.54 4 725
13:211.561.54 4 216
13:201.561.54 4 184
13:191.561.53 4 660
13:181.561.53 4 117
13:171.561.53 4 392
13:121.561.52 4 635
13:111.561.52 4 272
13:091.561.51 5 000
11:531.501.49 7 011
* Volume Weighted Average Price
SEP  More Share Stats As at last close
 Market Capitalisation 381.73m
 Unissued Shares 745.51m
 EPS - last reported 13.91
 EPS - TTM 31.95
 EY (Earnings Yield) 21.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.69
 Price/NAV 0.43
More valuation data
SEP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.50
 Thursday's Close 1.35  
 Day's Move +0.15 (+11.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 219 900.00  
Yesterday's Value Traded R 330 468.12  
Yesterday's Open 1.49
Yesterday's High 1.56
Yesterday's Low 1.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.580.66%21.83.0%1.7
SEP1.5011.11%4.7-0.1
FTSE/JSE Construction & Materials20.47-0.32%---
Click column headers to sort Customise
 CodeName
SEP  More Trading Data
Price Change Picture   P/E
1 week+2.74%4.6
1 month+25%3.8
3 months-3.23%4.9
6 months-21.05%5.9
1 year+36.36%17.6
2 years+59.57%4.3
3 years+20%4.7
YTD-14.29%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 379.95 82 613.30 202 160.94
 Avg value per day 129 099.65 118 356.74 303 328.22
 Avg volume per week 467 907.46 370 229.96 949 774.98
 Avg value per week 595 844.54 530 413.56 1.43m
 Period High Price 1.59 1.94 2.64
 Period Low Price 1.05 1.05 1.05
 
 
SEPHAKU Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: