Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:554.994.96 1 745
10:554.994.96 2 244
10:554.994.96 988
10:544.994.96 2 732
10:504.994.96 1 874
10:504.994.96 2 298
10:504.994.96 3 960
10:484.964.96 100
10:484.984.96 3 172
10:484.984.95 2 624
10:484.984.95 3 052
10:484.994.95 20
10:474.974.95 2 371
10:474.964.95 5 000
10:474.964.95 14 638
10:434.964.95 13 967
10:424.954.95 200
10:424.964.95 2 244
10:424.964.95 3 740
10:424.964.95 1 379
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.66bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 8.11
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 12.33
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 4.99
 Yesterday's Close 4.93  
 Day's Move +0.06 (+1.22%)
Best Bid Now 4.97  
 Best Bid Volume 20 593  
Best Offer Now 4.99  
 Best Offer Volume 1 851  
Trades 37  
Volume Traded 127 813.00  
Value Traded R 633 871.41  
Open 4.92
High 4.99
Low 4.91
Peer Comparison Prices as at 10:55am, 15 mins delayed*
PPC4.991.22%12.53.5%1.7
SEP1.500.00% 4.8-0.1
FTSE/JSE Construction & Materials19.730.99%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-5.37%13.0
1 month-3.14%12.7
3 months-5.19%13.0
6 months+23.56%19.0
1 year+17.66%22.1
2 years+73.59%-14.2
3 years+88.17%-87.3
YTD-4.27%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.57m 2.58m
 Avg value per day 9.68m 12.53m 11.86m
 Avg volume per week 8.88m 11.98m 12.21m
 Avg value per week 45.64m 58.48m 56.17m
 Period High Price 5.62 5.76 5.76
 Period Low Price 4.87 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: