Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.225.18 90 218
16:495.225.18 1 750
16:495.205.18 514
16:495.205.18 35
16:485.225.18 1 114
16:475.205.18 22
16:475.205.18 56
16:475.205.18 10 754
16:475.205.18 719 680
16:475.205.18 250 000
16:475.205.17 5 300
16:475.215.17 5 999
16:475.215.17 1 500
16:475.215.17 17 521
16:465.215.17 40
16:465.225.17 4 000
16:445.215.17 66
16:445.215.17 27
16:435.225.17 504
16:435.225.17 1 136
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 13.05
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.22
 Thursday's Close 5.14  
 Day's Move +0.08 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 720  
Yesterday's Volume Traded 3.40m  
Yesterday's Value Traded R 17.60m  
Yesterday's Open 5.16
Yesterday's High 5.23
Yesterday's Low 5.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.221.56%13.13.4%1.7
SEP1.500.00% 4.8-0.1
FTSE/JSE Construction & Materials21.921.87%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.95%12.8
1 month-5.09%13.8
3 months+22.25%20.3
6 months+13.48%21.9
1 year+48.72%18.5
2 years+94.05%-13.4
3 years+70.59%-102.0
YTD+1.36%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 3.00m 2.66m
 Avg value per day 12.52m 13.94m 11.84m
 Avg volume per week 11.64m 14.31m 12.55m
 Avg value per week 58.75m 66.46m 55.83m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.17 3.76 3.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: