Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.732.76 289 897
16:492.752.77 21 195
16:492.732.77 1 446
16:452.752.77 3 413
16:452.752.77 4 710
16:442.732.77 2 537
16:442.732.77 6 041
16:442.732.77 2 920
16:402.752.77 2 844
16:402.742.77 1 137
16:402.742.77 1 842
16:402.742.77 4 021
16:372.762.77 54
16:362.732.77 4 580
16:362.732.77 7 500
16:362.732.77 953
16:352.732.77 55
16:302.752.77 2 844
16:302.752.77 7 500
16:302.752.77 53 500
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 4.24bn
 Unissued Shares 8.45bn
 EPS - last reported 5.00
 EPS - TTM - 3.00
 EY (Earnings Yield) -1.1
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) -91
 Price/NAV 0.9
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.73
 Monday's Close 2.84  
 Day's Move -0.11 (-3.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 611  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 9.82m  
Yesterday's Open 2.87
Yesterday's High
Yesterday's Low 2.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC2.73-3.87%-91.0-1.1
SEP1.27-6.62%7.2-1.4
FTSE/JSE Construction & Materials14.16-1.78%68.32.1%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.15%-93.0
1 month-25.41%9.4
3 months-33.74%10.6
6 months-45.18%12.8
1 year-29.64%129.3
2 years+187.37%19.0
3 years-48.68%26.6
YTD-46.37%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 4.59m 5.56m
 Avg value per day 10.78m 19.36m 24.16m
 Avg volume per week 13.96m 21.78m 27.78m
 Avg value per week 49.29m 91.80m 120.81m
 Period High Price 4.23 5.89 5.91
 Period Low Price 2.48 2.48 2.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: