Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.288.23 1 452 509
16:498.248.20 2 004
16:498.248.20 3 000
16:498.238.20 976
16:498.238.20 693
16:488.208.20 728
16:468.228.20 2 007
16:468.228.20 105
16:468.228.20 1 853
16:468.228.20 1 180
16:448.218.20 1 377
16:448.218.20 2 531
16:448.218.20 54
16:448.218.20 161
16:448.218.20 52
16:448.218.20 53
16:448.218.20 202
16:448.218.20 559
16:448.218.20 186
16:448.208.20 519
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.87bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 16.56
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.28
 Thursday's Close 8.14  
 Day's Move +0.14 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 672  
Yesterday's Volume Traded 4.04m  
Yesterday's Value Traded R 33.22m  
Yesterday's Open 8.22
Yesterday's High 8.28
Yesterday's Low 8.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.281.72%16.63.6%1.1
SEP2.000.00% 6.2-0.1
FTSE/JSE Construction & Materials25.520.88%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.36%16.6
1 month+25.26%15.4
3 months+36.86%14.1
6 months+56.82%12.3
1 year+55.35%13.3
2 years+126.85%73.0
3 years+202.19%-4.3
YTD+49.73%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.72m 2.51m
 Avg value per day 18.14m 17.32m 14.69m
 Avg volume per week 11.98m 11.94m 11.94m
 Avg value per week 80.34m 76.10m 69.83m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.67 5.22 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: