Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.355.35 98 989
16:495.325.35 144
16:495.335.35 273
16:495.335.35 760
16:485.395.35 2 336
16:485.395.35 4 331
16:475.375.35 4 437
16:475.375.35 3 207
16:475.355.35 1 523
16:475.355.35 12 269
16:475.355.35 3 883
16:475.355.35 2 262
16:475.355.35 1 651
16:475.355.35 3 542
16:475.355.35 2 048
16:475.355.35 3 940
16:475.355.35 13 278
16:475.355.35 859
16:465.355.35 863
16:465.355.35 7 058
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 13.25
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.35
 Yesterday's Close 5.30  
 Day's Move +0.05 (+0.94%)
Best Bid Now 5.31  
 Best Bid Volume 24 187  
Best Offer Now 5.41  
 Best Offer Volume 24 187  
Trades 173  
Volume Traded 772 435.00  
Value Traded R 4.13m  
Open 5.39
High 5.41
Low 5.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.350.94%13.43.3%1.7
SEP1.55-3.13%4.8-0.1
FTSE/JSE Construction & Materials19.472.26%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.38%13.3
1 month-5.69%14.1
3 months+4.33%12.7
6 months+16.48%21.7
1 year+28.33%19.7
2 years+54.97%-17.1
3 years+132.46%-76.0
YTD+2.91%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.28m 2.60m
 Avg value per day 12.79m 11.93m 12.58m
 Avg volume per week 11.38m 10.98m 12.31m
 Avg value per week 60.28m 57.45m 59.57m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: