Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.693.66 92 613
16:493.673.66 17 000
16:483.673.66 1 756
16:483.673.66 183
16:473.683.66 24 817
16:473.683.66 2 283
16:473.693.66 1 017
16:473.693.66 9 525
16:473.693.66 5 300
16:473.693.66 1 734
16:473.703.65 5 338
16:473.703.65 5 200
16:473.703.65 6 002
16:463.713.65 10 055
16:463.693.65 1 885
16:463.703.65 5 001
16:453.693.65 1 932
16:453.693.65 1 932
16:453.693.65 10 000
16:443.693.65 21 000
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 5.73bn
 Unissued Shares 8.45bn
 EPS - last reported 24.00
 EPS - TTM 23.00
 EY (Earnings Yield) 6.23
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.04
 Price/NAV 0.78
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.69
 Wednesday's Close 3.54  
 Day's Move +0.15 (+4.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 195  
Yesterday's Volume Traded 775 256.00  
Yesterday's Value Traded R 2.84m  
Yesterday's Open
Yesterday's High 3.71
Yesterday's Low 3.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC3.694.24%16.0-1.9
SEP1.1510.58%18.4-1.0
FTSE/JSE Construction & Materials14.982.57%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%16.0
1 month-0.27%16.1
3 months-0.54%16.1
6 months+39.77%-33.0
1 year+17.52%-5.0
2 years-16.14%11.3
3 years+101.64%13.1
YTD-4.65%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.66m 1.92m
 Avg value per day 5.00m 5.48m 5.69m
 Avg volume per week 6.30m 8.05m 9.58m
 Avg value per week 23.20m 26.56m 28.43m
 Period High Price 4.02 4.02 4.02
 Period Low Price 3.35 2.52 2.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: