Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.415.38 11 085
17:025.415.38 21 296
17:025.415.37 5 759
17:025.415.37 1 907
17:025.415.37 1 847
17:005.415.37 60 340
16:495.455.37 5
16:495.455.37 4 211
16:485.445.37 4
16:485.445.37 9
16:485.445.37 7
16:475.435.37 2 921
16:465.435.37 245
16:445.445.37 12
16:445.435.37 1 656
16:445.435.37 311
16:415.435.37 255
16:405.445.37 17
16:375.435.37 303
16:365.425.37 100
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.41bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 12.58
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 5.41
 Monday's Close 5.32  
 Day's Move +0.09 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 354  
Yesterday's Volume Traded 722 498.00  
Yesterday's Value Traded R 3.88m  
Yesterday's Open 5.31
Yesterday's High 5.46
Yesterday's Low 5.31
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.411.69%12.63.3%1.4
SEP1.710.59%5.3-0.1
FTSE/JSE Construction & Materials21.351.34%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.35%12.9
1 month+0.56%12.5
3 months+1.12%13.4
6 months+5.46%12.8
1 year+6.08%24.3
2 years+38.72%78.0
3 years+145.91%-3.5
YTD-2.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.26m 2.63m
 Avg value per day 14.37m 11.92m 12.91m
 Avg volume per week 11.29m 10.27m 12.47m
 Avg value per week 60.36m 54.04m 61.16m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: