Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:588.208.18 140
09:548.208.18 108
09:548.208.18 3 469
09:518.208.18 747
09:518.208.18 3 429
09:518.208.18 1 000
09:518.208.18 5 000
09:498.218.18 3 529
09:498.218.18 8 409
09:478.228.18 2 857
09:478.228.18 900
09:478.228.18 1 912
09:478.238.18 2 876
09:478.228.18 900
09:478.228.17 2 398
09:478.228.17 4 070
09:478.228.17 141
09:478.228.17 4 612
09:478.228.17 806
09:478.228.17 3 806
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.87bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 16.56
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 8.20
 Yesterday's Close 8.28  
 Day's Move -0.08 (-0.97%)
Best Bid Now 8.20  
 Best Bid Volume 512  
Best Offer Now 8.21  
 Best Offer Volume 12 125  
Trades 57  
Volume Traded 300 802.00  
Value Traded R 2.46m  
Open 8.03
High 8.23
Low 8.03
Peer Comparison Prices as at 9:58am, 15 mins delayed*
PPC8.20-0.97%16.43.7%1.1
SEP1.850.00% 5.7-0.1
FTSE/JSE Construction & Materials25.60-0.38%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+11.29%14.9
1 month+23.95%15.5
3 months+45.01%13.3
6 months+59.23%12.1
1 year+52.21%13.6
2 years+153.21%65.4
3 years+236.59%-3.9
YTD+49.73%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.67m 2.51m
 Avg value per day 17.78m 16.89m 14.57m
 Avg volume per week 11.91m 11.73m 11.91m
 Avg value per week 78.73m 74.20m 69.26m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.65 5.18 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: