Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.295.29 103 967
16:495.305.30 748
16:495.305.30 596
16:495.305.30 2 488
16:485.305.30 531
16:485.305.30 7 118
16:475.305.30 972
16:475.305.30 1 790
16:475.305.30 4 270
16:465.305.30 452
16:465.305.30 2 831
16:465.305.30 568
16:445.305.30 773
16:435.305.30 2 851
16:415.305.30 481
16:415.305.30 1 391
16:415.295.30 4 914
16:415.295.30 5 098
16:415.295.30 211
16:415.295.30 1 210
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 13.05
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.29
 Yesterday's Close 5.22  
 Day's Move +0.07 (+1.34%)
Best Bid Now 5.22  
 Best Bid Volume 10 000  
Best Offer Now 5.32  
 Best Offer Volume 15 919  
Trades 224  
Volume Traded 697 904.00  
Value Traded R 3.70m  
Open 5.29
High 5.36
Low 5.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.291.34%13.23.3%1.7
SEP1.503.45%4.8-0.1
FTSE/JSE Construction & Materials19.640.70%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.87%13.6
1 month-2.61%13.4
3 months+5.03%12.4
6 months+6.31%23.4
1 year+25.48%21.9
2 years+87.77%-13.9
3 years+130.97%-75.3
YTD+1.36%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.27m 2.57m
 Avg value per day 11.92m 11.76m 12.30m
 Avg volume per week 10.70m 10.92m 12.15m
 Avg value per week 56.22m 56.64m 58.26m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.87 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: