Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:083.633.60 10 122
15:083.633.60 1 215
15:083.603.60 13 966
15:063.603.60 1
15:053.593.60 890
15:013.603.60 33
15:013.593.60 25
14:563.593.60 100
14:563.593.60 325
14:553.603.60 36
14:513.593.60 1
14:493.603.60 1
14:493.593.60 50
14:483.593.60 100
14:483.603.60 300
14:483.603.60 33
14:463.593.60 100
14:453.593.60 20
14:453.603.60 619
14:453.603.60 100
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 5.67bn
 Unissued Shares 8.45bn
 EPS - last reported 27.00
 EPS - TTM 19.00
 EY (Earnings Yield) 5.21
 DPS - last dividend R 0.14
 DPS - TTM 13.7
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 19.21
 Price/NAV 0.86
More valuation data
PPC  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 3.63
 Yesterday's Close 3.65  
 Day's Move -0.02 (-0.55%)
Best Bid Now 3.61  
 Best Bid Volume 15 000  
Best Offer Now 3.63  
 Best Offer Volume 7 705  
Trades 112  
Volume Traded 275 186.00  
Value Traded R 991 803.07  
Open 3.68
High 3.68
Low 3.55
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
PPC3.63-0.55%19.13.8%1.4
SEP1.750.00% 6.8--0.2
FTSE/JSE Construction & Materials19.25-0.50%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.93%19.8
1 month+11.62%29.7
3 months+6.41%31.2
6 months-2.67%34.1
1 year+35.69%-13.4
2 years+18.12%-103.0
3 years+2.53%118.7
YTD-5.68%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 1.97m 1.75m
 Avg value per day 8.04m 6.89m 5.83m
 Avg volume per week 10.53m 9.39m 8.81m
 Avg value per week 36.75m 32.93m 29.27m
 Period High Price 3.98 3.98 4.02
 Period Low Price 2.92 2.92 2.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: