Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.684.73 271 719
16:494.654.74 114
16:474.644.74 506
16:474.644.74 318
16:474.644.74 65
16:474.684.74 1
16:474.644.74 395
16:464.644.74 388
16:464.644.74 388
16:464.644.74 126
16:454.644.74 565
16:454.644.74 454
16:454.644.74 1 148
16:454.644.75 462
16:444.644.75 429
16:444.644.75 1 164
16:444.644.75 464
16:444.644.75 469
16:434.644.75 42
16:434.644.75 423
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.27bn
 Unissued Shares 8.45bn
 EPS - last reported 22.00
 EPS - TTM 15.00
 EY (Earnings Yield) 3.21
 DPS - last dividend R 0.34
 DPS - TTM 13.7
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 31.2
 Price/NAV 1.13
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.68
 Wednesday's Close 4.74  
 Day's Move -0.06 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 407  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 5.41m  
Yesterday's Open 4.75
Yesterday's High 4.83
Yesterday's Low 4.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.68-1.27%31.22.9%1.7
SEP1.810.56%5.7-0.1
FTSE/JSE Construction & Materials23.45-0.08%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.96%30.6
1 month+15.56%21.3
3 months+19.39%20.6
6 months+40.54%30.3
1 year+27.52%33.4
2 years+80%-4.1
3 years-10.17%13.4
YTD+20.93%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.59m 2.01m
 Avg value per day 10.55m 10.17m 7.60m
 Avg volume per week 12.63m 12.49m 10.11m
 Avg value per week 51.93m 48.95m 38.14m
 Period High Price 4.83 4.83 4.83
 Period Low Price 3.75 2.95 2.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: