Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:105.305.38 86
14:105.305.38 14
14:105.305.38 201
14:085.315.38 4 900
14:085.315.38 11 360
14:085.315.38 3 640
14:065.335.38 81
14:065.335.38 77
14:045.315.38 2 557
13:575.305.38 773
13:575.305.38 9 434
13:575.315.38 3 706
13:575.315.38 424
13:575.325.38 7 069
13:575.325.39 7 000
13:575.325.39 4 144
13:485.345.39 100
13:225.325.39 100
13:175.325.39 3
12:375.345.39 10
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.59bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.23
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 13.82
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 5.30
 Yesterday's Close 5.53  
 Day's Move -0.23 (-4.16%)
Best Bid Now 5.30  
 Best Bid Volume 67 913  
Best Offer Now 5.32  
 Best Offer Volume 40 124  
Trades 128  
Volume Traded 671 146.00  
Value Traded R 3.61m  
Open 5.53
High 5.53
Low 5.30
Peer Comparison Prices as at 2:10pm, 15 mins delayed*
PPC5.30-4.16%13.33.3%1.7
SEP1.55-3.13%4.8-0.1
FTSE/JSE Construction & Materials19.36-2.05%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.36%13.9
1 month-2.3%14.1
3 months+6.35%13.0
6 months+20.22%21.9
1 year+24.83%21.1
2 years+42.16%77.8
3 years+142.54%-76.0
YTD+7.38%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.30m 2.61m
 Avg value per day 12.75m 12.03m 12.65m
 Avg volume per week 11.32m 11.14m 12.37m
 Avg value per week 60.10m 58.38m 59.93m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.53 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: