Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.965.97 227 229
16:496.015.97 298
16:496.015.97 3 103
16:496.005.97 2 122
16:496.005.97 1 160
16:475.975.97 1 971
16:475.975.97 2 215
16:475.975.97 1 549
16:475.975.97 3 517
16:475.975.97 7 865
16:475.965.97 2 893
16:475.965.97 10 302
16:475.965.97 100
16:475.965.97 323 839
16:435.965.98 10 961
16:425.945.98 1 998
16:425.955.98 6 876
16:425.955.98 4 895
16:425.945.98 4 800
16:425.945.98 14 600
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.26bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.21
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 13.86
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.96
 Monday's Close 5.93  
 Day's Move +0.03 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 9.55m  
Yesterday's Open 6.11
Yesterday's High 6.11
Yesterday's Low 5.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.960.51%13.93.0%1.4
SEP2.00-11.11%6.2-0.1
FTSE/JSE Construction & Materials22.740.43%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.75%13.2
1 month+9.76%12.6
3 months+10.37%13.5
6 months+17.79%12.6
1 year+32.15%21.5
2 years+70.29%70.0
3 years+124.91%-4.2
YTD+7.78%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.27m 2.61m
 Avg value per day 13.57m 12.06m 12.92m
 Avg volume per week 10.55m 10.29m 12.37m
 Avg value per week 56.99m 54.69m 61.18m
 Period High Price 6.24 6.24 6.24
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: