Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:058.078.02 6
16:018.078.02 622
16:018.078.02 206
15:458.078.02 491
15:458.078.02 3 030
15:458.078.01 759
15:458.078.01 627
15:458.078.01 93
15:388.058.01 272
15:388.058.01 1 066
15:358.078.01 499
15:358.078.01 841
15:358.078.01 459
15:318.068.01 1 999
15:318.068.01 1 204
15:318.068.01 53
15:318.058.01 10 286
15:318.058.01 668
15:318.058.01 513
15:318.058.01 692
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.29
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 15.9
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 8.07
 Yesterday's Close 7.95  
 Day's Move +0.12 (+1.51%)
Best Bid Now 8.05  
 Best Bid Volume 42 931  
Best Offer Now 8.07  
 Best Offer Volume 11 218  
Trades 476  
Volume Traded 1.73m  
Value Traded R 13.89m  
Open 7.61
High 8.11
Low 7.61
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
PPC8.071.51%16.13.7%1.1
SEP1.560.00% 4.1-0.3
FTSE/JSE Construction & Materials22.090.26%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.13%15.9
1 month+9.2%14.6
3 months+1.02%15.7
6 months+33.17%13.9
1 year+43.24%13.9
2 years+98.75%21.1
3 years+160.66%-15.3
YTD+43.76%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 3.00m 2.91m
 Avg value per day 25.10m 21.70m 18.89m
 Avg volume per week 15.58m 13.88m 13.78m
 Avg value per week 116.55m 100.45m 89.47m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.80 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: