Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:517.257.23 1 612
10:507.277.23 2
10:497.287.23 2 955
10:497.287.23 2 268
10:497.287.23 2 734
10:497.287.23 1 934
10:497.287.23 2 242
10:497.287.23 2 912
10:497.287.23 4 422
10:497.287.23 2 242
10:497.287.23 1 636
10:497.287.23 5 855
10:487.287.23 2 242
10:487.287.23 5 755
10:487.297.23 2 331
10:487.317.23 2 359
10:487.317.23 750
10:487.317.23 3 268
10:487.327.23 7 662
10:487.337.23 5 618
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.19bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.94
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 14.4
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 7.25
 Yesterday's Close 7.20  
 Day's Move +0.05 (+0.69%)
Best Bid Now 7.25  
 Best Bid Volume 3 905  
Best Offer Now 7.27  
 Best Offer Volume 12 854  
Trades 271  
Volume Traded 657 954.00  
Value Traded R 4.76m  
Open 7.20
High 7.35
Low 7.08
Peer Comparison Prices as at 10:52am, 15 mins delayed*
PPC7.250.69%14.54.2%1.1
SEP1.88-2.59%5.8-0.1
FTSE/JSE Construction & Materials24.250.75%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+6.35%15.7
1 month+8.27%15.5
3 months+21.83%13.7
6 months+32.35%12.7
1 year+44.58%23.7
2 years+123.6%64.4
3 years+205.08%-3.7
YTD+30.2%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.53m 2.54m
 Avg value per day 17.22m 15.50m 14.49m
 Avg volume per week 12.22m 11.09m 12.05m
 Avg value per week 76.24m 68.10m 68.63m
 Period High Price 7.25 7.25 7.25
 Period Low Price 5.58 5.07 4.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: