Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:036.346.39 10 524
17:006.346.39 489 381
16:496.336.40 249
16:496.336.40 2 759
16:496.336.40 3 397
16:496.336.40 888
16:496.336.40 873
16:496.336.40 1 363
16:496.336.40 1 981
16:496.336.40 886
16:486.336.40 929
16:486.336.40 6 470
16:486.336.40 840
16:486.336.40 1 891
16:486.336.40 800
16:476.336.40 2 554
16:476.336.40 909
16:476.336.40 1 828
16:476.336.40 3 855
16:476.336.40 1 945
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.85bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 14.74
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 6.34
 Monday's Close 6.61  
 Day's Move -0.27 (-4.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 729  
Yesterday's Volume Traded 3.03m  
Yesterday's Value Traded R 19.38m  
Yesterday's Open 6.57
Yesterday's High 6.60
Yesterday's Low 6.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC6.34-4.08%14.72.8%1.4
SEP1.981.02%6.2-0.1
FTSE/JSE Construction & Materials24.32-8.07%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.47%14.8
1 month+3.26%14.3
3 months+18.06%12.5
6 months+27.82%12.4
1 year+40.89%21.4
2 years+74.18%72.8
3 years+95.08%-5.2
YTD+14.65%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.57m 2.64m
 Avg value per day 13.36m 14.36m 13.68m
 Avg volume per week 9.10m 11.46m 12.49m
 Avg value per week 54.35m 64.09m 64.76m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.07 4.90 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: