Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:055.205.23 991
14:055.205.23 8 921
14:035.185.23 1 000
13:585.185.23 1 625
13:585.185.23 5 500
13:585.195.23 17 600
13:585.195.23 4 821
13:585.195.23 3 769
13:585.195.23 3 053
13:585.195.23 1 947
13:555.205.23 8 590
13:555.205.23 5 000
13:245.185.23 100
13:135.185.23 5 638
13:135.185.23 2 766
13:135.235.23 6 980
13:135.235.23 1 610
13:135.185.23 26 438
13:135.235.23 3 690
13:135.235.23 4 900
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 13.35
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 5.20
 Yesterday's Close 5.34  
 Day's Move -0.14 (-2.62%)
Best Bid Now 5.18  
 Best Bid Volume 23 718  
Best Offer Now 5.22  
 Best Offer Volume 1 912  
Trades 154  
Volume Traded 901 798.00  
Value Traded R 4.72m  
Open 5.27
High 5.31
Low 5.18
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
PPC5.20-2.62%13.03.4%1.7
SEP1.45-3.33%4.5-0.1
FTSE/JSE Construction & Materials19.13-1.48%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.95%13.2
1 month-0.19%13.4
3 months+8.54%12.3
6 months+10.79%23.0
1 year+32.18%21.3
2 years+92.09%-13.9
3 years+136.28%-75.3
YTD+3.69%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 2.24m 2.56m
 Avg value per day 11.71m 11.61m 12.30m
 Avg volume per week 10.49m 10.85m 12.14m
 Avg value per week 55.19m 56.33m 58.25m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.87 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: