Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:287.987.95 142
14:287.987.95 23
14:267.987.95 3 000
14:227.987.95 253
14:227.987.95 2 650
14:217.987.95 793
14:217.987.95 51
14:217.987.95 158
14:217.987.95 2 734
14:217.987.94 1 609
14:197.987.94 2 394
14:197.987.94 106
14:197.987.94 94
14:197.987.94 2 650
14:197.987.94 389
14:157.987.94 2 500
14:157.997.94 296
14:157.997.94 1 312
14:157.987.94 3 260
14:157.987.94 2 000
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.26bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.34
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 15.78
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 7.98
 Yesterday's Close 7.89  
 Day's Move +0.09 (+1.14%)
Best Bid Now 7.97  
 Best Bid Volume 12 354  
Best Offer Now 7.98  
 Best Offer Volume 4 111  
Trades 249  
Volume Traded 403 927.00  
Value Traded R 3.21m  
Open 7.90
High 8.01
Low 7.82
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
PPC7.981.14%16.03.8%1.1
SEP1.75-5.41%4.6-0.3
FTSE/JSE Construction & Materials24.930.20%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.25%15.7
1 month+16.54%15.7
3 months+30.63%14.0
6 months+41.14%13.0
1 year+56.24%12.6
2 years+124.79%18.5
3 years+191.14%-13.6
YTD+42.68%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 2.75m 2.50m
 Avg value per day 17.56m 17.87m 14.83m
 Avg volume per week 10.89m 12.64m 11.90m
 Avg value per week 76.52m 82.06m 70.52m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.88 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: