Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.695.67 102 038
16:495.725.66 3 936
16:495.725.66 4 959
16:495.695.66 4 875
16:495.725.66 3 348
16:495.725.66 3 047
16:495.725.66 2 500
16:495.695.66 6 543
16:495.695.66 50 000
16:475.695.66 2 304
16:475.695.66 1 098
16:435.695.66 1 018
16:435.695.66 933
16:435.695.66 1 671
16:435.695.66 1 050
16:415.695.66 2 175
16:315.725.66 1 472
16:315.695.66 1 035
16:315.725.66 2 262
16:315.725.66 4 756
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 13.23
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.69
 Monday's Close 5.67  
 Day's Move +0.02 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 410  
Yesterday's Volume Traded 887 702.00  
Yesterday's Value Traded R 5.03m  
Yesterday's Open 5.54
Yesterday's High 5.72
Yesterday's Low 5.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.690.35%13.23.1%1.4
SEP2.300.00% 7.1-0.1
FTSE/JSE Construction & Materials21.57-0.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.79%13.0
1 month+7.77%12.3
3 months+0.53%14.1
6 months+9%13.0
1 year+24.51%21.8
2 years+52.96%74.4
3 years+162.21%-3.4
YTD+2.89%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.23m 2.61m
 Avg value per day 12.93m 11.78m 12.85m
 Avg volume per week 10.12m 10.11m 12.37m
 Avg value per week 54.31m 53.44m 60.84m
 Period High Price 5.74 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: