Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:317.337.30 4 807
15:317.347.30 1 896
15:317.347.30 1 625
15:267.347.30 3 611
15:257.327.30 5
15:257.327.30 2 030
15:257.327.30 4 887
15:227.347.30 2 229
15:227.347.30 1 027
15:187.337.30 5 719
15:177.327.30 3
15:147.347.30 3 155
15:147.347.30 128
15:137.327.30 2 432
15:097.347.30 89
15:097.347.30 1 341
15:087.327.30 567
15:087.327.30 1 484
15:087.347.30 3 852
15:067.327.30 1 124
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.31bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 14.56
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 7.33
 Friday's Close 7.28  
 Day's Move +0.05 (+0.69%)
Best Bid Now 7.33  
 Best Bid Volume 1 405  
Best Offer Now 7.34  
 Best Offer Volume 61 254  
Trades 627  
Volume Traded 2.16m  
Value Traded R 15.80m  
Open 7.35
High 7.36
Low 7.20
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
PPC7.330.69%14.74.1%1.1
SEP1.67-0.60%4.4-0.3
FTSE/JSE Construction & Materials21.71-0.29%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.75%13.9
1 month-2.41%14.9
3 months+5.51%16.0
6 months+10.47%15.3
1 year+47.07%12.4
2 years+74.58%21.9
3 years+173.68%-13.3
YTD+31.65%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.90m 2.72m
 Avg value per day 21.98m 19.97m 17.01m
 Avg volume per week 13.59m 13.83m 12.87m
 Avg value per week 102.07m 95.22m 80.55m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: