Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.81156.55 23 866
16:49158.00155.93 155
16:49158.00155.93 245
16:49158.00155.91 245
16:49158.00155.90 245
16:49158.00155.89 245
16:49158.00155.88 245
16:49158.00155.87 119
16:49158.00155.87 126
16:49158.00155.86 245
16:49158.00155.85 245
16:49158.00155.84 245
16:49157.97155.83 34
16:49158.00155.83 240
16:49158.00155.81 5
16:49158.00155.81 245
16:48157.66155.80 312
16:48157.66155.79 179
16:48157.66155.78 95
16:48157.66155.78 405
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.21bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.44
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 6.93
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 157.81
 Thursday's Close 153.29  
 Day's Move +4.52 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 392  
Friday's Volume Traded 72 544.00  
Friday's Value Traded R 11.36m  
Friday's Open 154.76
Friday's High 158.00
Friday's Low 153.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO157.812.95%6.93.9%0.6
FTSE/JSE Construction & Materials20.041.51%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.81%6.8
1 month+4.78%6.6
3 months-0.75%7.0
6 months-18.04%8.8
1 year-26.78%10.7
2 years+20.6%7.7
3 years+74.18%7.0
YTD-30.6%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 077.31 171 792.60 150 846.03
 Avg value per day 32.56m 27.47m 26.20m
 Avg volume per week 998 573.21 827 149.56 714 384.04
 Avg value per week 151.18m 132.27m 124.09m
 Period High Price 162.02 194.38 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: