Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.41171.10 14 591
16:49170.71171.26 7
16:49170.71171.26 17
16:48170.38171.26 14
16:48170.39171.26 208
16:48170.26171.26 241
16:46170.72171.26 57
16:46170.73171.26 29
16:45170.62171.26 96
16:45170.62171.26 163
16:45170.62171.27 120
16:45170.62171.27 52
16:41170.74171.27 203
16:41170.75171.27 17
16:41170.75171.27 43
16:41170.75171.27 60
16:41170.75171.27 163
16:41170.75171.27 34
16:41170.83171.27 53
16:39170.86171.27 40
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 12.83
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 7.79
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.41
 Thursday's Close 170.01  
 Day's Move +0.40 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 775  
Yesterday's Volume Traded 78 205.00  
Yesterday's Value Traded R 13.38m  
Yesterday's Open 170.02
Yesterday's High 172.37
Yesterday's Low 170.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO170.410.24%7.83.1%0.6
FTSE/JSE Construction & Materials20.781.01%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.71%8.0
1 month-1.38%7.9
3 months-4.71%8.2
6 months-8.42%9.2
1 year-15.22%11.2
2 years+43.27%3.2
3 years+95.65%-23.4
YTD-25.06%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 823.08 142 901.16 135 842.76
 Avg value per day 21.96m 25.99m 26.83m
 Avg volume per week 583 737.36 661 579.44 643 330.79
 Avg value per week 103.54m 120.32m 127.04m
 Period High Price 195.99 200.72 249.96
 Period Low Price 166.62 154.81 154.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: