Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.50176.92 29 873
16:49177.34176.74 2
16:49177.34176.74 3
16:49177.34176.74 6
16:49177.34176.74 12
16:49177.34176.74 24
16:49177.34176.74 135
16:49177.76176.74 608
16:49177.77176.73 1
16:49177.77176.73 1
16:49177.77176.73 4
16:49177.97176.73 5
16:45177.39176.73 58
16:45177.39176.73 33
16:43177.42176.73 1
16:43177.42176.73 1
16:43177.42176.73 5
16:43177.38176.73 83
16:43177.42176.73 9
16:43177.42176.73 18
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.61bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 12.84
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 7.79
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.50
 Monday's Close 173.00  
 Day's Move +4.50 (+2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 531  
Yesterday's Volume Traded 121 941.00  
Yesterday's Value Traded R 21.57m  
Yesterday's Open 174.50
Yesterday's High 178.08
Yesterday's Low 174.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO177.502.60%7.83.5%0.6
PPC6.141.82%14.32.9%1.4
RBX52.302.15%9.43.5%0.3
SSK4.390.00% 3.1-1.8
AEG5.26-0.75%-0.7-1.1
FTSE/JSE Construction & Materials23.632.23%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.36%7.5
1 month+6.3%7.3
3 months+17.5%6.6
6 months+4.01%7.8
1 year-15.62%10.4
2 years+36.44%7.6
3 years+81.53%7.5
YTD+6.3%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 252.24 167 870.64 155 467.86
 Avg value per day 25.74m 26.37m 26.40m
 Avg volume per week 685 659.40 761 413.25 736 272.34
 Avg value per week 108.13m 119.62m 125.04m
 Period High Price 180.00 180.00 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: