Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:37158.81158.28 111
11:37158.73158.27 481
11:37158.69158.25 138
11:37158.69158.25 160
11:37158.69158.24 210
11:30158.51158.23 1
11:21158.70158.23 181
11:21158.58158.22 20
11:21158.58158.22 30
11:21158.58158.22 45
11:21158.58158.22 52
11:21158.58158.21 114
11:21158.57158.21 121
11:21158.57158.21 76
11:21158.57158.20 3
11:21158.56158.20 60
11:21158.46158.20 240
11:21158.46158.19 179
11:21158.45158.19 138
11:21158.45158.18 417
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.16bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.5
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 6.9
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 158.89
 Yesterday's Close 157.15  
 Day's Move +1.74 (+1.11%)
Best Bid Now 158.53  
 Best Bid Volume 997  
Best Offer Now 158.87  
 Best Offer Volume 710  
Trades 135  
Volume Traded 11 284.00  
Value Traded R 1.79m  
Open 158.72
High 158.89
Low 157.64
Peer Comparison Prices as at 11:38am, 15 mins delayed*
WBO158.891.11%7.03.9%0.6
FTSE/JSE Construction & Materials20.851.27%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+5.14%6.6
1 month-1.16%7.0
3 months-10.96%8.1
6 months-15.21%8.5
1 year-29.21%11.0
2 years+31.17%7.0
3 years+73.53%7.0
YTD-30.89%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 244.58 152 950.92 136 657.17
 Avg value per day 28.33m 26.06m 25.16m
 Avg volume per week 830 867.29 713 770.96 647 187.72
 Avg value per week 133.56m 121.62m 119.14m
 Period High Price 178.32 200.72 249.96
 Period Low Price 148.58 148.58 148.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: