Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.73171.92 16 547
16:49171.82171.97 8
16:49171.82171.97 8
16:49171.82171.97 9
16:49171.60171.97 100
16:49171.60171.97 159
16:49171.76171.97 121
16:49171.75171.97 1
16:49171.75171.97 87
16:49171.75171.97 12
16:45171.71171.97 147
16:45171.71171.97 96
16:44171.61171.97 122
16:44171.68171.97 77
16:44171.64171.97 124
16:44171.63171.97 34
16:44171.63171.97 250
16:44171.62171.98 2
16:44171.61171.98 173
16:44171.61171.98 61
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 13.27
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 7.54
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.73
 Monday's Close 172.00  
 Day's Move -0.27 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 593  
Yesterday's Volume Traded 83 475.00  
Yesterday's Value Traded R 14.35m  
Yesterday's Open 173.93
Yesterday's High 173.93
Yesterday's Low 171.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO171.73-0.16%7.53.6%0.6
PPC5.960.51%13.93.0%1.4
RBX49.700.91%8.93.7%0.3
SSK4.505.63%3.2-1.8
AEG5.50-3.17%-0.7-1.1
FTSE/JSE Construction & Materials22.740.43%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.76%7.3
1 month+4.2%7.2
3 months+10.01%6.9
6 months-0.16%7.9
1 year-16.73%10.2
2 years+30.04%7.8
3 years+78.89%7.4
YTD+2.84%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 102.90 167 489.17 153 943.70
 Avg value per day 25.01m 26.30m 26.20m
 Avg volume per week 672 432.20 759 683.00 729 054.11
 Avg value per week 105.05m 119.30m 124.07m
 Period High Price 180.00 180.00 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: