Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:47143.64143.41 58
14:47143.64143.41 19
14:47143.64143.41 19
14:46143.64143.41 19
14:46143.64143.41 83
14:46143.64143.41 100
14:27143.43143.41 133
14:27143.60143.41 184
14:27143.74143.41 64
14:26143.37143.41 76
14:26143.37143.41 115
14:26143.43143.41 22
14:26143.43143.41 158
14:26143.40143.41 17
14:26143.40143.41 2
14:26143.40143.41 17
14:26143.40143.41 17
14:26143.40143.41 17
14:26143.48143.41 147
14:26143.48143.41 63
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.92bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 15.87
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 6.3
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 143.64
 Yesterday's Close 143.84  
 Day's Move -0.20 (-0.14%)
Best Bid Now 143.51  
 Best Bid Volume 595  
Best Offer Now 143.65  
 Best Offer Volume 234  
Trades 712  
Volume Traded 58 279.00  
Value Traded R 8.36m  
Open 144.18
High 144.18
Low 142.13
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
PPC7.73-0.77%15.53.9%1.1
WBO143.64-0.14%6.34.3%1.1
RBX43.140.79%7.14.7%1.0
SSK6.022.73%1.6-2.4
AEG4.000.25%-11.8-0.9
FTSE/JSE Construction & Materials22.29-0.11%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.49%6.1
1 month+5.92%5.9
3 months-14.88%7.4
6 months-8.96%6.9
1 year-8.89%6.9
2 years-35.14%11.0
3 years+20.06%7.0
YTD-13.86%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 055.85 157 289.61 162 476.20
 Avg value per day 23.32m 24.70m 26.10m
 Avg volume per week 743 116.43 739 843.74 769 462.74
 Avg value per week 108.26m 116.19m 123.61m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: