Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:14168.19170.26 162
14:14168.20170.28 20
14:14168.21170.28 21
14:06168.39170.29 45
14:06168.39170.29 175
14:03168.39170.31 1
14:01168.38170.31 14
13:51168.39170.31 3
13:49168.39170.31 21
13:46168.42170.32 52
13:40168.42170.32 10
13:39168.42170.32 2
13:38168.32170.32 105
13:38168.32170.34 130
13:38168.42170.35 31
13:38168.42170.36 280
13:36168.42170.39 2
13:35168.37170.39 123
13:35168.38170.41 10
13:35168.38170.41 340
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.39bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.13
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 7.61
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 168.19
 Yesterday's Close 174.50  
 Day's Move -6.31 (-3.62%)
Best Bid Now 168.14  
 Best Bid Volume 24  
Best Offer Now 168.39  
 Best Offer Volume 188  
Trades 117  
Volume Traded 16 208.00  
Value Traded R 2.76m  
Open 173.05
High 173.39
Low 168.19
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
PPC8.280.00% 16.63.6%1.1
WBO168.19-3.62%7.33.7%0.5
RBX51.14-0.47%8.43.9%1.0
SSK6.22-5.61%1.6-2.4
AEG4.200.00% -0.9-1.3
FTSE/JSE Construction & Materials25.36-1.31%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.56%7.4
1 month+3.92%7.3
3 months+12.32%6.8
6 months+11.86%6.8
1 year-5.16%8.4
2 years+13.11%8.6
3 years+64.75%2.8
YTD+4.5%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 314.55 164 129.55 167 723.70
 Avg value per day 27.11m 28.07m 27.67m
 Avg volume per week 727 678.71 720 997.68 797 478.72
 Avg value per week 120.04m 123.32m 131.58m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: