Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.71171.37 8 731
16:49171.23171.48 2
16:48171.43171.48 184
16:48171.43171.48 172
16:48171.35171.48 879
16:48171.61171.48 309
16:48171.63171.48 1
16:48171.85171.48 117
16:46171.92171.48 45
16:46171.92171.48 107
16:44171.92171.48 157
16:44171.84171.48 107
16:44171.70171.48 64
16:44171.70171.48 273
16:44171.66171.47 100
16:44171.70171.47 1
16:44171.70171.47 1
16:42171.93171.47 130
16:42171.92171.47 100
16:41171.76171.47 206
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 13.1
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 7.63
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.71
 Monday's Close 173.89  
 Day's Move -3.18 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 382  
Yesterday's Volume Traded 61 977.00  
Yesterday's Value Traded R 10.62m  
Yesterday's Open 173.14
Yesterday's High 173.97
Yesterday's Low 169.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO170.71-1.83%7.53.6%0.6
FTSE/JSE Construction & Materials21.89-0.49%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+4.46%7.3
1 month+10.19%6.9
3 months+12.06%6.8
6 months-0.78%8.0
1 year-17.87%10.5
2 years+31.55%7.8
3 years+84.99%7.2
YTD+4.14%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 379.73 170 462.77 150 681.69
 Avg value per day 25.74m 26.85m 25.75m
 Avg volume per week 691 836.20 767 082.46 710 762.68
 Avg value per week 106.40m 120.83m 121.44m
 Period High Price 175.45 178.32 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: