Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.13187.03 16 675
16:44188.01187.01 69
16:44188.01187.00 10
16:42188.02187.00 1
16:40187.84187.00 270
16:40187.86187.00 81
16:40187.88187.00 158
16:39187.91187.00 74
16:39187.91187.00 11
16:38187.65187.00 75
16:38187.67187.00 400
16:37187.71186.99 57
16:37187.71186.99 209
16:36187.71186.99 96
16:36187.72186.99 89
16:36187.71186.99 165
16:36187.71186.99 147
16:35187.69186.98 145
16:35187.68186.98 91
16:35187.68186.98 411
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 12.17
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 8.21
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 187.13
 Monday's Close 186.68  
 Day's Move +0.45 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 506  
Yesterday's Volume Traded 84 479.00  
Yesterday's Value Traded R 15.80m  
Yesterday's Open 185.50
Yesterday's High 188.02
Yesterday's Low 185.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO187.130.24%8.23.3%0.6
RBX53.191.82%9.53.5%0.3
PPC6.22-1.27%14.52.8%1.4
SSK4.30-3.37%3.0-1.8
AEG5.150.39%-0.7-1.1
FTSE/JSE Construction & Materials24.320.37%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.82%8.1
1 month+11.06%7.4
3 months+24.34%6.6
6 months+9.01%7.9
1 year-7.82%10.0
2 years+42.74%7.7
3 years+82.28%7.9
YTD+12.07%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 953.38 169 439.54 157 226.05
 Avg value per day 23.68m 26.78m 26.63m
 Avg volume per week 608 804.20 768 529.32 744 598.83
 Avg value per week 99.48m 121.47m 126.11m
 Period High Price 189.65 189.65 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: