Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.85166.98 9 735
16:49167.28167.58 8
16:49167.28167.58 2
16:49167.28167.58 6
16:49167.28167.58 1
16:49167.28167.58 9
16:49167.29167.58 13
16:48167.12167.58 8
16:48167.12167.58 10
16:44166.40167.58 33
16:44166.40167.58 62
16:44166.40167.59 12
16:43166.40167.59 88
16:42167.28167.59 77
16:42167.27167.60 1
16:42167.27167.60 199
16:41166.03167.60 6
16:41167.35167.60 101
16:40166.96167.60 46
16:40166.98167.60 7
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.44bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.82
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 7.24
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 165.85
 Thursday's Close 167.89  
 Day's Move -2.04 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 241  
Yesterday's Volume Traded 27 955.00  
Yesterday's Value Traded R 4.67m  
Yesterday's Open 165.26
Yesterday's High 169.09
Yesterday's Low 165.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC7.64-0.52%15.34.0%1.1
WBO165.85-1.22%7.23.7%0.5
RBX46.24-1.72%7.64.4%1.0
SSK7.040.00% 1.8-2.4
AEG4.21-1.86%-0.9-1.3
FTSE/JSE Construction & Materials23.75-1.12%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.11%7.4
1 month-4.96%7.6
3 months+3.96%7.0
6 months-1.57%7.4
1 year-3.91%7.9
2 years-5.5%9.8
3 years+52%2.9
YTD-0.68%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 182.94 162 532.48 165 295.88
 Avg value per day 26.47m 27.89m 27.15m
 Avg volume per week 702 823.21 781 406.15 785 935.13
 Avg value per week 119.13m 134.08m 129.10m
 Period High Price 179.87 214.51 214.51
 Period Low Price 152.51 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: