Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:41134.73134.19 68
13:41134.74134.19 16
13:41134.75134.19 74
13:41134.75134.19 82
13:41134.79134.19 218
13:39134.74134.18 98
13:39134.70134.18 101
13:33134.52134.18 74
13:33134.53134.18 151
13:33134.70134.18 31
13:33134.67134.17 37
13:33134.67134.17 21
13:21134.54134.17 600
13:21134.58134.17 73
13:21134.59134.17 70
13:21134.61134.16 67
13:21134.67134.16 74
13:21134.70134.16 142
13:20134.72134.16 37
13:20134.72134.16 4
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.37bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.81
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 5.95
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 134.73
 Yesterday's Close 135.80  
 Day's Move -1.07 (-0.79%)
Best Bid Now 134.55  
 Best Bid Volume 214  
Best Offer Now 134.85  
 Best Offer Volume 36  
Trades 246  
Volume Traded 31 791.00  
Value Traded R 4.27m  
Open 135.30
High 135.30
Low 133.08
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
PPC7.571.47%15.14.0%1.1
WBO134.73-0.79%5.94.6%1.1
RBX40.87-0.15%6.74.9%1.0
SSK5.71-2.23%1.5-2.4
AEG4.291.42%-12.6-0.9
FTSE/JSE Construction & Materials21.340.31%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-8.09%6.5
1 month-10.05%6.5
3 months-22.62%7.7
6 months-14.34%6.9
1 year-13.14%6.9
2 years-33.89%10.2
3 years+15.14%6.9
YTD-18.67%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 706.25 151 753.15 170 600.79
 Avg value per day 22.15m 24.27m 27.50m
 Avg volume per week 662 564.71 708 181.37 807 939.58
 Avg value per week 102.85m 113.26m 130.24m
 Period High Price 178.84 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: