Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3283.8085.67 1
15:3284.9085.67 10
15:3284.6685.67 196
15:3284.6685.68 196
15:3084.9085.69 223
15:2984.8685.69 223
15:2685.5085.70 202
15:2483.0685.70 1
15:2484.5085.70 3
15:2485.0085.70 2
15:2484.4085.70 1
15:2483.0385.70 1
15:2484.4485.70 220
15:2484.4385.71 231
15:2385.2685.73 226
15:2385.2685.73 226
15:2185.2685.74 220
15:2184.4485.74 205
15:1985.2785.75 194
15:1985.2785.76 12
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 40.11m
 EPS - last reported - 2 535.00
 EPS - TTM - 1 074.50
 EY (Earnings Yield) -12.95
 DPS - last dividend R 2.05
 DPS - TTM 205
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) -7.72
 Price/NAV 1.59
More valuation data
WBO  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 83.80
 Yesterday's Close 83.00  
 Day's Move +0.80 (+0.96%)
Best Bid Now 84.26  
 Best Bid Volume 1 260  
Best Offer Now 87.24  
 Best Offer Volume 120  
Trades 181  
Volume Traded 25 681.00  
Value Traded R 2.20m  
Open 82.08
High 89.55
Low 72.58
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
MUR11.822.34%22.3-0.6
WBO83.800.96%-7.82.4%1.2
DRA22.97-0.13%2.4--
FTSE/JSE Construction & Materials14.20-0.32%68.72.1%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-9.78%-8.6
1 month-8.79%-8.5
3 months+3.03%-7.5
6 months-26.55%18.2
1 year-28.76%-9.3
2 years-28.18%9.6
3 years-22.79%12.9
YTD-26.67%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 330.03 68 218.80 74 583.56
 Avg value per day 3.87m 5.49m 7.31m
 Avg volume per week 210 460.86 338 470.19 372 917.81
 Avg value per week 17.96m 27.22m 36.55m
 Period High Price 103.00 114.00 125.80
 Period Low Price 73.17 69.16 69.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: