Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.00157.01 4 507
16:48157.72156.97 100
16:48157.39156.97 60
16:47157.26156.97 77
16:47157.26156.97 108
16:47157.26156.97 507
16:47157.37156.97 57
16:47157.37156.97 59
16:46157.37156.97 62
16:45157.37156.97 66
16:44157.37156.97 36
16:44157.29156.97 111
16:43157.31156.96 120
16:43157.31156.96 129
16:43157.30156.96 111
16:43157.32156.96 73
16:43157.32156.96 44
16:43157.32156.96 139
16:43157.32156.96 70
16:43157.28156.96 84
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.90bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 14.45
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 6.92
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 158.00
 Thursday's Close 159.00  
 Day's Move -1.00 (-0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 255  
Friday's Volume Traded 123 269.00  
Friday's Value Traded R 19.35m  
Friday's Open 156.85
Friday's High 159.18
Friday's Low 155.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.350.48%16.73.6%1.1
WBO158.00-0.63%6.93.9%1.1
RBX43.051.72%6.94.9%1.0
SSK6.850.74%1.8-2.4
SEP2.050.00% 5.4-0.3
FTSE/JSE Construction & Materials23.630.50%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.12%6.9
1 month+10.21%6.3
3 months+5.21%6.6
6 months-6.72%7.4
1 year+4.61%6.6
2 years-23.65%10.2
3 years+26.99%7.3
YTD-5.38%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 933.12 160 476.61 165 885.74
 Avg value per day 25.99m 24.84m 26.63m
 Avg volume per week 830 760.93 766 721.59 782 479.92
 Avg value per week 120.67m 118.70m 125.62m
 Period High Price 163.64 178.84 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: