Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:03149.90149.45 11
13:02149.52149.45 60
12:57149.97149.45 11
12:54150.42149.45 11
12:50150.32149.45 302
12:50150.32149.43 163
12:42150.32149.42 1
12:41149.36149.42 2
12:41149.36149.42 162
12:35149.53149.42 34
12:35149.52149.42 108
12:35149.53149.42 76
12:35149.56149.42 39
12:35149.56149.42 153
12:29149.53149.42 174
12:29149.54149.41 67
12:29149.53149.41 146
12:29149.53149.41 11
12:27149.53149.41 11
12:27149.52149.41 61
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.42bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 312.70
 EY (Earnings Yield) 15.32
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 6.53
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 149.90
 Friday's Close 150.98  
 Day's Move -1.08 (-0.72%)
Best Bid Now 149.51  
 Best Bid Volume 238  
Best Offer Now 150.59  
 Best Offer Volume 204  
Trades 136  
Volume Traded 12 717.00  
Value Traded R 1.90m  
Open 151.00
High 151.06
Low 148.54
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
PPC6.98-2.38%14.04.3%1.1
WBO149.90-0.72%6.54.1%0.5
RBX42.66-0.61%7.04.7%1.0
SSK6.49-0.61%1.7-2.4
AEG4.250.00% -0.9-1.3
FTSE/JSE Construction & Materials21.69-1.27%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.87%6.8
1 month-12.15%7.5
3 months-11.2%7.4
6 months-18.29%8.1
1 year-12.33%7.9
2 years-17.61%10.2
3 years+28.41%3.2
YTD-9.58%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 094.51 156 549.55 162 837.29
 Avg value per day 22.80m 26.48m 26.58m
 Avg volume per week 636 510.21 746 620.92 771 172.83
 Avg value per week 105.85m 126.30m 125.90m
 Period High Price 178.84 214.51 214.51
 Period Low Price 148.26 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: