WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	56.80	56.47	23
16:49	56.80	56.47	92
16:49	56.80	56.47	59
16:48	56.80	56.47	27
16:48	56.81	56.47	272
16:48	56.80	56.47	22
16:48	56.74	56.47	287
16:48	56.74	56.47	51
16:48	56.75	56.47	130
16:47	56.84	56.47	22
16:47	56.78	56.47	6
16:47	56.78	56.47	9
16:47	56.74	56.47	382
16:46	56.78	56.47	37
16:45	56.82	56.47	294
16:44	56.72	56.47	350
16:44	56.86	56.47	294
16:44	56.87	56.47	864
16:44	56.87	56.47	232
16:44	56.84	56.47	172
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	23.70bn
Unissued Shares	9.58bn
EPS - last reported	121.50
EPS - TTM	234.20
EY (Earnings Yield)	4.13
DPS - last dividend	R 0.30
DPS - TTM	55
DY (Dividend Yield)	0.97
P/E (Price/Earnings)	24.23
Price/NAV	6.44

More valuation data

WBC

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	56.80
Friday's Close	57.13
Day's Move	-0.33 (-0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 415
Yesterday's Volume Traded	510 899.00
Yesterday's Value Traded	R 28.85m
Yesterday's Open	56.60
Yesterday's High	57.29
Yesterday's Low	55.60

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
WBC	56.80	-0.58%		24.3	1.0%	-
MTH	91.03	-1.77%		6.1	5.8%	0.7
KAL	38.60	-0.77%		7.1	4.7%	0.6
CMH	31.69	-0.03%		7.9	8.6%	0.4

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	+10.82%		21.9
1 month	+20.74%		20.1
3 months	+35.99%		45.5
6 months	+28.39%		48.2
1 year	+106.97%		-66.2
YTD	+30.07%		47.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	858 880.51	813 739.12	950 122.70
Avg value per day	39.73m	36.68m	37.22m
Avg volume per week	3.74m	3.55m	4.46m
Avg value per week	173.12m	159.82m	174.86m
Period High Price	59.49	59.49	59.49
Period Low Price	32.26	32.26	24.81

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: