Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Investor Proposition
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.02101.90 38 544
16:49101.02101.96 300
16:49101.01101.96 34
16:49101.01101.96 220
16:49100.67101.96 132
16:49100.68101.96 1 663
16:49101.01101.97 6
16:49101.01101.97 18
16:49100.74101.97 18
16:49100.74101.97 45
16:49100.74101.97 47
16:49100.78101.97 7
16:49100.78101.97 92
16:49100.78101.97 40
16:49100.78101.97 64
16:49100.78101.97 2
16:49100.78101.97 5
16:49100.78101.97 45
16:49100.78101.97 7
16:49100.78101.97 2
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.88bn
 Unissued Shares 206.07m
 EPS - last reported 1 153.00
 EPS - TTM 1 179.00
 EY (Earnings Yield) 11.2
 DPS - last dividend R 2.55
 DPS - TTM 415
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 8.93
 Price/NAV 1.42
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 101.02
 Yesterday's Close 105.23  
 Day's Move -4.21 (-4%)
Best Bid Now 100.00  
 Best Bid Volume 126 900  
Best Offer Now 105.00  
 Best Offer Volume 30  
Trades 2 019  
Volume Traded 592 009.00  
Value Traded R 60.32m  
Open 104.35
High 104.64
Low 99.28
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VVO21.50-3.37%12.73.8%-0.3
MTH101.02-4.00%8.64.1%-
KAL40.003.90%9.02.3%0.5
CMH25.000.00% 10.99.0%0.7
FTSE/JSE Retailers6 344.69-1.87%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.32%8.5
1 month+13.23%29.3
3 months+10%30.1
6 months+17.06%28.3
1 year+158.63%13.2
2 years+46.62%6.8
YTD+73.01%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 569.00 491 133.22 525 863.78
 Avg value per day 40.56m 46.08m 40.24m
 Avg volume per week 2.01m 2.40m 2.59m
 Avg value per week 191.21m 225.28m 198.15m
 Period High Price 110.00 110.00 110.00
 Period Low Price 82.02 82.02 38.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: