Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02119.44119.01 383
17:00119.44119.01 177 023
16:49118.75118.74 3
16:48118.77118.74 54
16:48118.77118.74 180
16:48118.89118.74 180
16:48118.89118.74 250
16:48118.92118.74 90
16:48118.88118.74 2
16:48118.88118.74 28
16:48118.88118.74 180
16:47118.82118.74 83
16:45118.74118.74 12
16:45118.75118.74 159
16:45118.75118.74 187
16:45118.75118.74 96
16:45118.84118.74 239
16:45118.75118.74 7
16:45118.75118.74 33
16:45118.76118.74 75
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 21.26bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 12.96
 DPS - last dividend R 3.10
 DPS - TTM 550
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 7.72
 Price/NAV 0.83
More valuation data
MTH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 119.44
 Thursday's Close 118.88  
 Day's Move +0.56 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 911  
Yesterday's Volume Traded 471 250.00  
Yesterday's Value Traded R 56.08m  
Yesterday's Open 116.74
Yesterday's High 120.29
Yesterday's Low 116.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH119.440.47%7.74.6%0.7
WBC48.281.32%21.51.2%-
KAL51.000.99%8.24.1%0.5
CMH37.00-0.27%8.34.6%0.3
FTSE/JSE Retailers6,231.631.47%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.69%7.6
1 month+5.6%7.3
3 months+9.36%7.1
6 months+21.14%6.6
1 year-5.15%8.5
2 years+26.39%4.6
3 years+5.53%5.6
YTD-0.74%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 751.85 598 706.71 606 485.49
 Avg value per day 77.16m 63.09m 60.48m
 Avg volume per week 3.27m 2.88m 2.87m
 Avg value per week 358.24m 303.77m 286.43m
 Period High Price 120.34 120.34 128.61
 Period Low Price 100.02 90.00 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: