Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09103.73104.66 750
17:05103.73104.66 795
17:05103.73104.67 457
17:00103.73104.67 59 394
16:49103.00104.88 105
16:49103.01104.88 6
16:49103.01104.88 101
16:49103.01104.88 77
16:46103.20104.88 303
16:46103.21104.88 398
16:46103.26104.88 213
16:46103.26104.88 90
16:46103.26104.88 452
16:46103.25104.89 751
16:44103.23104.89 640
16:44103.14104.90 3
16:44103.14104.90 211
16:44103.13104.90 54
16:44103.07104.90 166
16:44102.78104.90 500
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.48bn
 Unissued Shares 216.87m
 EPS - last reported 785.00
 EPS - TTM 1 448.00
 EY (Earnings Yield) 13.96
 DPS - last dividend R 2.75
 DPS - TTM 530
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 7.16
 Price/NAV 1.42
More valuation data
MTH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 103.73
 Thursday's Close 107.00  
 Day's Move -3.27 (-3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 791  
Yesterday's Volume Traded 328 649.00  
Yesterday's Value Traded R 34.40m  
Yesterday's Open 105.88
Yesterday's High 106.20
Yesterday's Low 102.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VVO28.930.80%17.83.0%-0.4
MTH103.73-3.06%7.25.1%1.7
KAL38.800.26%7.84.0%0.7
CMH26.39-0.42%5.312.7%0.6
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-9.49%7.9
1 month-9.22%7.9
3 months-3.29%7.4
6 months-5.78%9.3
1 year+15.13%29.5
2 years+240.66%2.9
3 years+42.1%8.0
YTD-4.02%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 788.82 528 893.82 486 621.27
 Avg value per day 38.31m 57.06m 50.72m
 Avg volume per week 1.74m 2.64m 2.43m
 Avg value per week 191.54m 285.28m 253.60m
 Period High Price 117.35 120.68 120.68
 Period Low Price 102.68 89.70 82.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: