Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.60109.70 61 256
16:49109.66109.74 1
16:49109.67109.74 122
16:49109.67109.74 228
16:48109.80109.74 41
16:48109.80109.74 110
16:48109.84109.74 11
16:48109.84109.74 221
16:48109.71109.74 362
16:48109.71109.74 273
16:48109.72109.74 362
16:48109.80109.74 194
16:48109.71109.74 97
16:47109.72109.74 216
16:47109.72109.74 300
16:45109.81109.74 118
16:44109.71109.74 34
16:44109.71109.74 157
16:42109.73109.74 328
16:31109.85109.74 4
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.24bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.27
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 6.55
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.60
 Thursday's Close 109.50  
 Day's Move +0.10 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 892  
Yesterday's Volume Traded 217 888.00  
Yesterday's Value Traded R 23.90m  
Yesterday's Open 110.89
Yesterday's High 110.89
Yesterday's Low 109.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.600.09%6.55.6%1.1
WBC33.87-1.74%15.21.9%-
KAL49.510.02%7.44.5%0.3
CMH38.502.64%7.25.8%0.3
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-1.26%6.6
1 month+6.31%6.2
3 months-6.16%7.0
6 months-9.61%7.8
1 year+17.67%6.2
2 years+16.6%5.2
3 years+10.27%4.7
YTD-11.56%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 200.29 505 671.19 553 879.76
 Avg value per day 58.96m 58.97m 61.54m
 Avg volume per week 2.40m 2.32m 2.63m
 Avg value per week 261.11m 270.81m 292.59m
 Period High Price 120.86 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: