Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.00104.87 41 948
16:49105.00104.84 1
16:49105.00104.84 492
16:49105.00104.84 330
16:49105.00104.84 820
16:49105.00104.84 606
16:49105.00104.84 356
16:48105.03104.84 124
16:47105.03104.84 104
16:47105.03104.84 25
16:46105.03104.84 100
16:46105.00104.84 868
16:46105.00104.84 33
16:46105.00104.84 97
16:46105.00104.84 21
16:46105.00104.84 12
16:46105.00104.84 67
16:45105.00104.84 67
16:45105.00104.84 122
16:45105.00104.84 478
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.38bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.99
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 6.25
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 105.00
 Yesterday's Close 104.69  
 Day's Move +0.31 (+0.3%)
Best Bid Now 104.69  
 Best Bid Volume 3 948  
Best Offer Now 105.05  
 Best Offer Volume 497  
Trades 865  
Volume Traded 217 770.00  
Value Traded R 22.84m  
Open 103.51
High 106.50
Low 103.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH105.000.30%6.35.8%1.1
WBC30.880.52%13.92.0%-
KAL52.003.98%7.84.3%0.3
CMH37.01-1.31%6.96.0%0.3
FTSE/JSE Retailers4,941.04-0.64%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.03%6.2
1 month+3.26%6.1
3 months+1.64%6.2
6 months-16.91%7.5
1 year+3.69%6.7
2 years-8.59%6.3
3 years+1.99%4.8
YTD-15.52%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 200.89 499 037.18 548 747.69
 Avg value per day 36.01m 56.00m 61.68m
 Avg volume per week 1.57m 2.29m 2.60m
 Avg value per week 167.19m 257.19m 292.12m
 Period High Price 115.79 138.73 138.73
 Period Low Price 99.37 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: