Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03134.70133.48 126
17:00134.70133.48 140 431
16:49134.38133.16 34
16:49133.85133.16 1
16:49133.97133.16 345
16:49134.04133.16 86
16:49134.40133.16 1
16:49134.40133.16 103
16:48133.97133.16 336
16:48134.07133.16 414
16:48134.07133.16 579
16:48134.08133.16 414
16:48134.01133.16 231
16:48134.01133.16 285
16:45133.97133.16 105
16:44133.81133.16 363
16:44133.81133.16 243
16:44133.81133.16 185
16:44133.81133.16 100
16:44133.80133.16 48
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 23.97bn
 Unissued Shares 217.04m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 12.43
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 8.05
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 134.70
 Thursday's Close 132.00  
 Day's Move +2.70 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 728  
Yesterday's Volume Traded 679 605.00  
Yesterday's Value Traded R 90.71m  
Yesterday's Open 132.01
Yesterday's High 134.70
Yesterday's Low 130.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH134.702.05%8.04.5%1.1
WBC43.50-0.11%19.41.4%-
KAL46.991.05%7.64.5%0.5
CMH40.003.90%9.04.3%0.3
FTSE/JSE Retailers6,413.68-0.37%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+3.99%8.4
1 month+1.9%8.5
3 months+16.95%7.4
6 months+30.64%6.9
1 year+38.65%6.5
2 years+40.36%5.3
3 years+23.98%5.1
YTD+8.7%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 930.24 606 595.97 611 536.86
 Avg value per day 52.39m 68.80m 62.21m
 Avg volume per week 1.77m 2.77m 2.90m
 Avg value per week 220.02m 314.52m 294.61m
 Period High Price 138.73 138.73 138.73
 Period Low Price 111.87 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: