Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.21107.90 78 970
16:49107.99107.81 2
16:49108.00107.81 121
16:49108.00107.81 136
16:49107.79107.81 1
16:49107.78107.81 30
16:49107.78107.81 382
16:49107.78107.81 56
16:49107.78107.81 69
16:49107.78107.81 102
16:49107.78107.81 252
16:49108.06107.81 14
16:49107.78107.81 81
16:49108.08107.81 14
16:49108.03107.81 252
16:49108.17107.81 6
16:49107.93107.81 9
16:49107.93107.81 4
16:48107.90107.81 5
16:48107.90107.81 11
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.00bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.47
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 6.46
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 108.21
 Thursday's Close 109.52  
 Day's Move -1.31 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 367  
Friday's Volume Traded 344 164.00  
Friday's Value Traded R 37.14m  
Friday's Open 109.00
Friday's High 109.52
Friday's Low 107.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH108.21-1.20%6.55.6%1.1
WBC32.88-1.41%14.81.9%-
KAL48.54-0.94%7.24.6%0.3
CMH39.800.25%7.45.6%0.3
FTSE/JSE Retailers5,322.86-1.31%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-3.46%6.7
1 month-2.06%6.6
3 months-7.12%7.0
6 months-16.39%8.4
1 year+14.39%6.3
2 years+6.99%5.6
3 years+10.42%4.6
YTD-12.68%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 975.14 511 903.92 550 236.02
 Avg value per day 51.88m 59.19m 61.45m
 Avg volume per week 2.17m 2.46m 2.62m
 Avg value per week 233.46m 284.56m 292.17m
 Period High Price 117.87 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: