Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.77115.64 115 440
16:49115.38115.58 375
16:49115.49115.58 169
16:49115.31115.58 137
16:49115.31115.58 437
16:49115.31115.58 305
16:49115.29115.58 1
16:49115.54115.58 218
16:49115.48115.58 18
16:49115.43115.58 326
16:49115.40115.58 229
16:49115.43115.58 489
16:49115.43115.58 15
16:49115.37115.58 76
16:49115.31115.58 152
16:49115.40115.58 236
16:49115.32115.58 160
16:49115.31115.58 350
16:49115.33115.58 675
16:49115.08115.58 181
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.42bn
 Unissued Shares 218.65m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.46
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 6.92
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 115.77
 Monday's Close 116.00  
 Day's Move -0.23 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 161  
Yesterday's Volume Traded 344 029.00  
Yesterday's Value Traded R 39.78m  
Yesterday's Open 115.90
Yesterday's High 116.39
Yesterday's Low 115.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH115.77-0.20%6.95.3%1.1
WBC39.720.25%17.71.5%-
KAL44.801.82%7.24.7%0.5
CMH40.50-2.36%9.14.2%0.3
FTSE/JSE Retailers5,717.010.10%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.31%6.9
1 month-3.11%7.1
3 months-12%8.5
6 months+11.33%6.7
1 year+38.83%5.6
2 years+43.81%4.5
3 years+20.32%4.5
YTD-6.58%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 544 198.70 537 256.26 557 633.95
 Avg value per day 66.70m 63.89m 60.43m
 Avg volume per week 2.45m 2.40m 2.64m
 Avg value per week 300.17m 285.23m 286.17m
 Period High Price 138.73 138.73 138.73
 Period Low Price 110.58 102.19 81.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: