Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.49119.78 424 622
16:49118.32119.91 39
16:49118.98119.91 49
16:49118.29119.91 89
16:49118.29119.91 133
16:49118.29119.91 146
16:49118.73119.91 57
16:49118.28119.91 187
16:49118.28119.91 83
16:49118.28119.91 106
16:49118.29119.91 351
16:49118.80119.91 112
16:49118.39119.91 148
16:49118.80119.91 298
16:48118.28119.91 303
16:48118.28119.91 123
16:48118.41119.91 308
16:48118.42119.91 123
16:48118.85119.91 258
16:48118.91119.91 356
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.41bn
 Unissued Shares 218.23m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.5
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 6.9
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.49
 Yesterday's Close 115.47  
 Day's Move +4.02 (+3.48%)
Best Bid Now 118.00  
 Best Bid Volume 424  
Best Offer Now 119.52  
 Best Offer Volume 3 554  
Trades 3 090  
Volume Traded 1.38m  
Value Traded R 164.79m  
Open 116.23
High 124.00
Low 116.09
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH119.493.48%7.15.1%1.1
WBC46.655.64%20.81.3%-
KAL43.303.10%7.04.8%0.5
CMH35.473.83%8.04.8%0.3
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-2.98%7.1
1 month-11.18%8.4
3 months-1.92%7.6
6 months+7.53%6.9
1 year+31.48%5.9
2 years+33.54%4.8
3 years+23.5%4.4
YTD-6.82%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 444 338.24 583 207.67 589 061.29
 Avg value per day 55.86m 67.70m 61.34m
 Avg volume per week 1.84m 2.60m 2.79m
 Avg value per week 230.88m 302.21m 290.50m
 Period High Price 138.73 138.73 138.73
 Period Low Price 114.40 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: