Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.01118.45 48 585
16:49119.50118.01 131
16:49119.50118.01 20
16:49119.49118.01 400
16:49119.48118.01 190
16:49119.36118.01 324
16:49119.36118.00 8
16:49119.36118.00 67
16:49119.50118.00 190
16:49119.50118.00 360
16:49119.36118.00 69
16:48119.36118.00 78
16:48119.36118.00 117
16:48119.36118.00 109
16:48119.36118.00 241
16:47119.52117.99 222
16:43119.49117.99 55
16:43119.48117.99 462
16:43119.48117.99 251
16:43119.45117.99 175
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 21.12bn
 Unissued Shares 218.23m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.01
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 7.14
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 120.01
 Friday's Close 119.49  
 Day's Move +0.52 (+0.44%)
Best Bid Now 118.78  
 Best Bid Volume 3 966  
Best Offer Now 120.40  
 Best Offer Volume 11 599  
Trades 821  
Volume Traded 219 655.00  
Value Traded R 26.02m  
Open 119.76
High 120.13
Low 115.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH120.010.44%7.25.1%1.1
WBC42.95-7.93%19.11.4%-
KAL42.75-1.27%6.94.9%0.5
CMH36.121.83%8.14.7%0.3
FTSE/JSE Retailers5,593.86-1.29%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.56%7.1
1 month-7.75%8.4
3 months+1.49%7.6
6 months+11.28%6.9
1 year+37.22%5.8
2 years+37.93%4.8
3 years+26.52%4.4
YTD-3.57%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 560.42 592 731.42 591 290.91
 Avg value per day 57.47m 68.87m 61.73m
 Avg volume per week 2.03m 2.74m 2.80m
 Avg value per week 254.49m 318.84m 292.35m
 Period High Price 138.73 138.73 138.73
 Period Low Price 114.40 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: