Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.00117.17 77 962
16:49116.13117.19 2
16:49116.26117.19 93
16:49116.26117.19 2
16:49116.13117.19 24
16:49116.13117.19 25
16:48116.13117.19 32
16:47116.13117.19 29
16:47116.13117.19 16
16:47116.26117.19 438
16:47116.26117.19 904
16:47116.34117.19 161
16:47116.34117.19 356
16:47116.34117.19 290
16:47116.34117.19 167
16:47116.35117.19 1
16:47116.35117.19 4
16:47116.35117.19 1
16:47116.35117.19 69
16:47116.35117.19 87
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 20.98bn
 Unissued Shares 218.23m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.1
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 7.09
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 117.00
 Yesterday's Close 118.70  
 Day's Move -1.70 (-1.43%)
Best Bid Now 115.71  
 Best Bid Volume 4 058  
Best Offer Now 117.11  
 Best Offer Volume 4 058  
Trades 2 370  
Volume Traded 880 109.00  
Value Traded R 103.13m  
Open 119.60
High 119.60
Low 116.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH117.00-1.43%7.05.2%1.1
WBC39.91-1.33%17.81.5%-
KAL45.87-1.99%7.44.6%0.5
CMH38.250.13%8.64.5%0.3
FTSE/JSE Retailers5,627.33-2.12%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.79%7.0
1 month-4.88%7.5
3 months-6.37%8.2
6 months+11.96%6.8
1 year+53.16%5.2
2 years+37.99%4.8
3 years+22.37%4.5
YTD-4.21%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 755.86 545 180.53 577 497.82
 Avg value per day 64.19m 64.36m 61.42m
 Avg volume per week 2.33m 2.43m 2.72m
 Avg value per week 288.85m 287.30m 289.72m
 Period High Price 138.73 138.73 138.73
 Period Low Price 110.58 102.19 74.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: