Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.76 1 226
15:384.854.76 61
15:364.854.76 200
15:354.834.76 117
15:354.834.75 329
15:344.834.75 353
15:294.834.75 357
15:294.744.75 61
15:224.834.75 365
15:174.844.75 1 601
15:144.754.74 1 664
15:144.754.74 1 735
15:124.754.74 86
15:124.754.74 515
15:124.754.74 7 149
15:124.754.72 2 336
09:254.844.71 200
09:254.704.70 3 500
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 965.08m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.71
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -26.94
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Thursday's Close 4.85  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 21 855.00  
Yesterday's Value Traded R 104 068.11  
Yesterday's Open 4.70
Yesterday's High 4.85
Yesterday's Low 4.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.850.00% -26.9-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%-26.9
1 month-2.02%-27.5
3 months-6.73%-24.8
6 months-15.65%-27.4
1 year-28.57%7.1
2 years-61.2%9.3
3 years-68.57%-73.5
YTD+7.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 332.14 102 176.75 132 134.33
 Avg value per day 622 180.25 505 381.02 653 586.15
 Avg volume per week 595 827.79 480 609.15 625 768.25
 Avg value per week 2.89m 2.38m 3.10m
 Period High Price 5.20 6.00 7.50
 Period Low Price 4.26 4.15 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: