Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.904.87 6 308
16:494.804.87 409
16:494.704.87 19
16:494.704.87 572
16:494.804.87 1 600
16:494.704.87 2 000
16:494.814.88 400
16:494.704.88 3 000
16:484.804.88 1 323
16:484.794.88 177
16:484.794.88 1 500
16:474.704.88 3 000
16:444.804.89 1 323
15:424.834.89 179
15:424.784.89 1 511
15:424.774.89 1 810
15:204.524.89 330
14:164.834.89 440
14:164.824.89 2 060
14:034.824.89 3 870
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 994.93m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.6
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.78
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 5.00  
 Day's Move -0.10 (-2%)
Best Bid Now 4.55  
 Best Bid Volume 350  
Best Offer Now 5.05  
 Best Offer Volume 32 187  
Trades 37  
Volume Traded 168 121.00  
Value Traded R 819 478.22  
Open 4.99
High 4.99
Low 4.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.90-2.00%-27.2-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.01%-27.5
1 month+0.4%-23.7
3 months-1.96%-24.3
6 months+19.33%4.4
1 year-28.37%7.3
2 years-66.38%15.2
3 years-70.59%-100.0
YTD+11.11%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 221.83 101 527.24 120 907.36
 Avg value per day 324 168.38 492 791.97 616 910.12
 Avg volume per week 302 815.64 477 554.04 572 599.02
 Avg value per week 1.51m 2.32m 2.92m
 Period High Price 5.40 6.50 8.17
 Period Low Price 4.28 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: