Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.944.79 15 550
15:594.794.64 100
12:294.504.64 6 500
12:294.504.75 1 500
12:214.804.80 1 643
12:174.804.80 2 632
11:374.804.80 2 500
11:374.804.80 225
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 990.95m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.61
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.67
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.94
 Yesterday's Close 4.98  
 Day's Move -0.04 (-0.8%)
Best Bid Now 4.41  
 Best Bid Volume 1 350  
Best Offer Now 5.00  
 Best Offer Volume 64 599  
Trades 8  
Volume Traded 30 650.00  
Value Traded R 146 896.00  
Open 4.80
High 4.94
Low 4.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.94-0.80%-27.4-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%-23.7
1 month-0.2%-23.8
3 months-3.3%-24.5
6 months+3.97%5.0
1 year-23.38%6.2
2 years-66.76%15.3
3 years-72.79%-107.6
YTD+10.67%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 834.03 123 357.75 132 931.16
 Avg value per day 387 812.32 592 812.54 697 180.67
 Avg volume per week 361 372.29 566 531.89 629 541.89
 Avg value per week 1.80m 2.72m 3.30m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: