Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.604.55 5 665
16:444.594.55 100
16:434.504.55 100
16:434.594.55 23
16:434.514.55 577
16:424.504.55 2 511
16:424.504.55 7 489
16:424.504.55 5 011
16:414.414.55 37
16:414.504.55 989
16:414.594.55 100
16:414.504.55 11
16:414.594.55 2 000
16:414.504.55 4 500
16:414.594.55 3 116
16:304.594.55 100
16:304.504.55 300
16:044.594.55 102
16:044.504.55 5 502
16:034.594.55 1 400
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 915.34m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.91
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.56
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.60
 Thursday's Close 4.80  
 Day's Move -0.20 (-4.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 207 036.00  
Yesterday's Value Traded R 941 443.56  
Yesterday's Open
Yesterday's High 4.80
Yesterday's Low 4.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.60-4.17%-25.6-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-5.15%-26.9
1 month-7.82%-27.7
3 months0%-21.9
6 months-13.04%-25.2
1 year-31.34%7.0
2 years-61.15%8.8
3 years-69.27%-71.3
YTD+2.22%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 541.68 96 760.02 132 142.21
 Avg value per day 524 308.60 474 147.64 649 120.84
 Avg volume per week 508 586.36 455 130.48 625 805.57
 Avg value per week 2.43m 2.23m 3.07m
 Period High Price 5.08 5.40 7.50
 Period Low Price 4.26 4.15 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: