Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.306.28 10 701
16:496.306.27 75
16:496.306.27 300
16:486.306.27 1 627
15:256.306.27 82
15:256.306.27 199
15:256.146.27 857
15:136.306.27 16
14:596.306.27 120
14:596.206.27 8
14:596.206.27 122
14:316.206.27 792
14:316.206.27 312
14:316.206.27 2 857
14:306.226.29 583
14:306.226.29 624
14:306.226.29 434
14:306.226.29 684
14:306.226.30 592
13:576.306.30 2 832
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 14.32
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.98
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.20  
 Day's Move +0.10 (+1.61%)
Best Bid Now 6.10  
 Best Bid Volume 13 000  
Best Offer Now 6.44  
 Best Offer Volume 440  
Trades 36  
Volume Traded 36 079.00  
Value Traded R 226 501.72  
Open 6.20
High 6.34
Low 6.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.301.61%7.1-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.43%7.1
1 month-2.36%7.2
3 months-23.93%9.2
6 months+1.97%11.3
1 year-59.37%15.6
2 years-67.71%-112.9
3 years-77.62%7.8
YTD-37.18%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 037.38 283 348.75 236 509.44
 Avg value per day 1.04m 1.76m 1.91m
 Avg volume per week 740 319.07 1.30m 1.12m
 Avg value per week 4.89m 8.10m 9.04m
 Period High Price 8.90 9.50 17.77
 Period Low Price 5.49 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: