Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3627.6227.62 78
16:1827.6227.62 92
16:0627.7027.62 282
16:0627.7027.62 414
16:0627.7027.62 2 086
16:0627.7027.62 2 500
16:0627.7027.62 2 537
16:0627.7027.62 2 463
16:0627.7027.62 37
16:0627.7027.62 2 500
16:0627.7027.62 162
16:0627.7027.62 750
16:0627.7027.61 1 551
16:0627.7027.61 949
16:0627.7027.61 751
16:0627.7027.61 800
16:0627.7027.61 2 500
16:0627.7027.61 262
16:0627.7027.61 2 500
16:0627.7027.61 1 203
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 5.49bn
 Unissued Shares 201.01m
 EPS - last reported 170.00
 EPS - TTM 374.00
 EY (Earnings Yield) 13.55
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 7.38
 Price/NAV 1.11
More valuation data
MTA  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 27.62
 Yesterday's Close 27.60  
 Day's Move +0.02 (+0.07%)
Best Bid Now 27.61  
 Best Bid Volume 32  
Best Offer Now 27.75  
 Best Offer Volume 2 600  
Trades 161  
Volume Traded 310 462.00  
Value Traded R 8.57m  
Open 27.60
High 27.70
Low 27.50
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
MTA27.620.07%7.42.7%1.1
FTSE/JSE Automobiles & Parts6,254.430.07%7.42.7%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.85%7.2
1 month-1.5%7.5
3 months-9.66%8.2
6 months+28.37%14.5
1 year+47.2%15.6
2 years+18.97%6.5
3 years+50%6.2
YTD+0.04%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 416.12 233 952.44 266 053.38
 Avg value per day 5.11m 6.50m 6.32m
 Avg volume per week 846 932.00 1.14m 1.33m
 Avg value per week 23.72m 31.55m 31.60m
 Period High Price 31.00 32.50 32.50
 Period Low Price 24.94 21.09 17.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: