Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.766.75 2 829
15:046.786.74 812
13:346.806.74 3
13:346.796.74 97
13:346.796.74 134
13:306.476.74 1
13:286.806.74 50
11:456.846.74 2 000
11:216.806.67 300
11:176.726.65 50
11:176.656.65 166
11:176.656.65 1 884
10:086.656.65 620
09:446.366.36 1
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 12.45
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.03
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.76
 Yesterday's Close 6.65  
 Day's Move +0.11 (+1.65%)
Best Bid Now 6.34  
 Best Bid Volume 5 000  
Best Offer Now 6.90  
 Best Offer Volume 4 600  
Trades 14  
Volume Traded 8 947.00  
Value Traded R 60 382.62  
Open 6.36
High 6.84
Low 6.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.761.65%8.2-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.73%8.4
1 month+9.92%6.8
3 months-15.82%8.9
6 months+33%3.7
1 year-58.59%16.4
2 years-56.22%-72.3
3 years-75%11.6
YTD-32.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 032.76 270 467.05 241 332.75
 Avg value per day 1.23m 1.72m 1.87m
 Avg volume per week 909 442.50 1.27m 1.14m
 Avg value per week 5.88m 8.09m 8.84m
 Period High Price 8.28 9.50 17.77
 Period Low Price 5.49 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: