Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:554.984.91 7
11:554.984.91 236
11:554.984.91 264
11:525.234.91 293
11:525.104.91 607
11:525.104.91 100
11:464.974.91 636
09:475.254.90 368
09:475.004.90 4 132
09:475.004.89 3 000
09:465.004.88 590
09:465.004.88 11 557
09:464.994.80 570
09:464.994.79 110
09:464.704.79 10 500
09:464.754.92 1 000
09:464.784.95 50
09:464.784.95 777
09:035.004.98 37
09:034.994.98 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 975.03m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.29
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.33
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 4.98
 Yesterday's Close 4.90  
 Day's Move +0.08 (+1.63%)
Best Bid Now 4.98  
 Best Bid Volume 750  
Best Offer Now 5.23  
 Best Offer Volume 337  
Trades 22  
Volume Traded 39 797.00  
Value Traded R 195 494.87  
Open 4.90
High 5.25
Low 4.70
Peer Comparison Prices as at 11:55am, 15 mins delayed*
MTA4.981.63%-23.7-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2%-23.8
1 month+2.3%5.8
3 months+8.89%5.4
6 months-27.62%8.2
1 year-30.69%8.0
2 years-63.38%13.7
3 years-80.4%-147.1
YTD+8.89%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 731.00 165 676.01 180 941.94
 Avg value per day 778 181.16 837 479.02 1.08m
 Avg volume per week 736 985.60 751 459.04 860 327.72
 Avg value per week 3.32m 3.80m 5.12m
 Period High Price 5.98 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: