Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6626.22 2 464
16:4826.1826.19 405
16:4826.1826.19 628
16:4826.5526.19 191
16:4826.5126.18 1 244
16:4826.6526.17 492
16:4826.6326.16 700
16:4826.6326.15 628
16:4826.5126.13 200
16:4826.2926.13 344
16:1526.1826.13 656
16:1526.1826.13 1 238
16:1526.1826.12 922
16:1526.1226.12 316
15:4525.8826.12 23
15:4525.9526.12 34
15:4525.9626.12 54
15:4525.9626.12 627
15:4525.9626.13 630
15:4426.2126.13 199
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 201.01m
 EPS - last reported 350.00
 EPS - TTM 354.00
 EY (Earnings Yield) 13.28
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 7.53
 Price/NAV 1.41
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.66
 Monday's Close 26.00  
 Day's Move +0.66 (+2.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 30 993.00  
Yesterday's Value Traded R 812 748.22  
Yesterday's Open 25.91
Yesterday's High 26.66
Yesterday's Low 25.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA26.662.54%7.53.4%1.0
FTSE/JSE Automobiles & Parts6,037.052.54%7.53.4%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.82%7.6
1 month+6.64%7.1
3 months-3.41%7.8
6 months-7.91%7.7
1 year+7.15%16.8
2 years+40.32%5.7
3 years+19.55%6.3
YTD-3.37%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 363.17 255 042.00 247 577.41
 Avg value per day 5.21m 6.92m 6.89m
 Avg volume per week 953 471.86 1.21m 1.24m
 Avg value per week 24.20m 32.82m 34.46m
 Period High Price 29.08 31.34 32.50
 Period Low Price 21.61 21.61 21.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: